Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumDiamond Historical Data

ETD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2019 $0.0₅7
-2.88%
$-- $7
Nov 18, 2019 $0.0₅721
-76.98%
$-- $8
Nov 17, 2019 $0.0000313
-0.73%
$-- $23
Nov 13, 2019 $0.0000336
-0.44%
$-- $1
Nov 12, 2019 $0.0000337
-4.20%
$-- $1
Nov 11, 2019 $0.0000352
+368.62%
$-- $1
Oct 30, 2019 $0.0000325
-4.99%
$-- $0
Oct 29, 2019 $0.0000342
+2.21%
$-- $0
Oct 27, 2019 $0.0000329
+2.00%
$-- $2
Oct 26, 2019 $0.0000321
-0.59%
$-- $2
Oct 17, 2019 $0.0000333
-1.22%
$-- $0.1
Oct 16, 2019 $0.0000337
+86.62%
$-- $0.1
Oct 15, 2019 $0.0000181
-48.44%
$-- $0.001
Oct 14, 2019 $0.0000351
+0.69%
$-- $7
Oct 11, 2019 $0.0000346
-4.55%
$-- $1
Oct 10, 2019 $0.0000362
-1.81%
$-- $1
Oct 9, 2019 $0.0000368
+6.39%
$-- $0.1
Oct 8, 2019 $0.0000345
-0.10%
$-- $0
Oct 5, 2019 $0.0000332
-0.99%
$-- $0.1
Oct 4, 2019 $0.0000337
+0.18%
$-- $0.1
Oct 3, 2019 $0.0000337
-1.95%
$-- $0
Oct 1, 2019 $0.0000182
+1.20%
$-- $0
Sep 30, 2019 $0.000018
+5.64%
$-- $0
Sep 29, 2019 $0.0000171
-2.49%
$-- $0
Sep 28, 2019 $0.0000175
-49.98%
$-- $0
Sep 27, 2019 $0.000035
+5.26%
$-- $0
Sep 25, 2019 $0.0000341
-1.46%
$-- $0
Sep 24, 2019 $0.0000343
-14.86%
$-- $0
Sep 23, 2019 $0.0000403
-3.97%
$-- $0.1
Sep 21, 2019 $0.000043
-1.21%
$-- $0.1
Sep 20, 2019 $0.0000436
-1.71%
$-- $0.1
Sep 19, 2019 $0.0000443
+6.26%
$-- $0
Sep 17, 2019 $0.000042
+6.66%
$-- $0
Sep 16, 2019 $0.0000394
-0.05%
$-- $0
Sep 15, 2019 $0.0000394
+0.93%
$-- $2
Sep 12, 2019 $0.0000177
+0.24%
$-- $0
Sep 11, 2019 $0.0000176
-0.78%
$-- $0
Sep 10, 2019 $0.0000178
-1.36%
$-- $0
Sep 9, 2019 $0.000018
+1.29%
$-- $0.1
Sep 8, 2019 $0.000018
+1.78%
$-- $0
Sep 7, 2019 $0.0000177
+5.04%
$-- $0
Sep 6, 2019 $0.0000169
-3.00%
$-- $1
Sep 3, 2019 $0.0000396
+0.90%
$-- $1
Sep 2, 2019 $0.0000393
+130.58%
$-- $5
Sep 1, 2019 $0.0000171
-1.93%
$-- $0
Aug 31, 2019 $0.0000174
-48.58%
$-- $3
Aug 30, 2019 $0.0000336
-1.00%
$-- $0.1
Aug 29, 2019 $0.000034
-11.47%
$-- $20
Aug 28, 2019 $0.0000384
+71.59%
$-- $1
Download