Yeon Historical Data

YEON
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00331
-0.19%
$ -- $ 2
Oct 2 $ 0.0033
-0.44%
$ -- $ 0
Sep 25 $ 0.004
-8.41%
$ -- $ 77,823
Sep 18 $ 0.00443
-9.24%
$ -- $ 530,750
Sep 11 $ 0.00508
-3.82%
$ -- $ 392,637
Sep 4 $ 0.0053
-38.88%
$ -- $ 380,930
Aug 28 $ 0.00868
-4.62%
$ -- $ 500,204
Aug 21 $ 0.00922
-6.13%
$ -- $ 443,149
Aug 14 $ 0.00975
-18.38%
$ -- $ 833,369
Aug 7 $ 0.0121
+1.49%
$ -- $ 1.24 million
Jul 31 $ 0.0119
+22.42%
$ -- $ 1.38 million
Jul 24 $ 0.00973
-1.59%
$ -- $ 710,836
Jul 17 $ 0.00989
+3.69%
$ -- $ 672,582
Jul 10 $ 0.00953
+5.58%
$ -- $ 2.55 million
Jul 3 $ 0.00903
-7.05%
$ -- $ 1.22 million
Jun 26 $ 0.00972
-23.20%
$ -- $ 1.4 million
Jun 19 $ 0.0129
-1.76%
$ -- $ 1.14 million
Jun 12 $ 0.0137
-2.64%
$ -- $ 972,157
Jun 5 $ 0.014
-4.52%
$ -- $ 911,094
May 29 $ 0.0146
-0.07%
$ -- $ 839,662
May 22 $ 0.0149
-1.36%
$ -- $ 1.01 million
May 15 $ 0.0152
-2.94%
$ -- $ 1.29 million
May 8 $ 0.016
-0.72%
$ -- $ 900,309
May 1 $ 0.0161
+2.50%
$ -- $ 1.44 million
Apr 24 $ 0.0158
-0.48%
$ -- $ 749,640
Apr 17 $ 0.0156
-0.69%
$ -- $ 815,796
Apr 10 $ 0.0156
-1.97%
$ -- $ 922,534
Apr 3 $ 0.0159
+1.15%
$ -- $ 1.57 million
Mar 27 $ 0.0158
+0.38%
$ -- $ 1.46 million
Mar 20 $ 0.0157
-0.54%
$ -- $ 1 million
Mar 13 $ 0.0159
-1.72%
$ -- $ 1.71 million
Mar 6 $ 0.0161
-43.11%
$ -- $ 1.18 million
Feb 27 $ 0.0284
+1.77%
$ -- $ 1.5 million
Feb 20 $ 0.0279
-20.74%
$ -- $ 1.3 million
Feb 13 $ 0.0352
-2.29%
$ -- $ 1.03 million
Feb 6 $ 0.036
-2.30%
$ -- $ 3.1 million
Jan 30 $ 0.0369
-0.69%
$ -- $ 3.99 million
Jan 23 $ 0.0372
+0.29%
$ -- $ 3.05 million
Jan 16 $ 0.0371
-1.02%
$ -- $ 3.69 million
Jan 9 $ 0.0375
-0.40%
$ -- $ 4 million
Jan 2 $ 0.0376
-1.45%
$ -- $ 4.1 million
Dec 26 $ 0.0382
+0.60%
$ -- $ 2.94 million
Dec 19 $ 0.038
-3.06%
$ -- $ 3.88 million
Dec 12 $ 0.0392
+0.23%
$ -- $ 1.53 million
Dec 5 $ 0.0391
-7.83%
$ -- $ 501,655
Nov 28 $ 0.0424
-46.73%
$ -- $ 1.63 million
Download