Yeon Historical Data

YEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0129
-0.57%
$ -- $ 197,978
Jun 23, 2023 $ 0.013
+0.41%
$ -- $ 215,373
Jun 22, 2023 $ 0.013
-1.11%
$ -- $ 200,299
Jun 21, 2023 $ 0.0131
+0.14%
$ -- $ 94,821
Jun 20, 2023 $ 0.0131
+0.04%
$ -- $ 211,584
Jun 19, 2023 $ 0.0131
-0.53%
$ -- $ 218,688
Jun 18, 2023 $ 0.0132
-3.64%
$ -- $ 218,024
Jun 17, 2023 $ 0.0137
-0.18%
$ -- $ 191,035
Jun 16, 2023 $ 0.0137
-1.24%
$ -- $ 195,829
Jun 15, 2023 $ 0.0139
+0.16%
$ -- $ 93,743
Jun 14, 2023 $ 0.0138
-1.15%
$ -- $ 190,867
Jun 13, 2023 $ 0.014
-0.24%
$ -- $ 94,514
Jun 12, 2023 $ 0.014
-0.23%
$ -- $ 206,169
Jun 11, 2023 $ 0.014
-0.52%
$ -- $ 95,641
Jun 10, 2023 $ 0.014
+0.29%
$ -- $ 95,667
Jun 9, 2023 $ 0.014
-0.68%
$ -- $ 93,780
Jun 8, 2023 $ 0.0141
-0.66%
$ -- $ 182,904
Jun 7, 2023 $ 0.0141
+0.20%
$ -- $ 197,545
Jun 6, 2023 $ 0.0141
-2.93%
$ -- $ 200,773
Jun 5, 2023 $ 0.0145
-0.71%
$ -- $ 140,424
Jun 4, 2023 $ 0.0146
+0.15%
$ -- $ 211,989
Jun 3, 2023 $ 0.0146
+0.86%
$ -- $ 196,666
Jun 2, 2023 $ 0.0146
+0.57%
$ -- $ 86,750
Jun 1, 2023 $ 0.0146
+0.79%
$ -- $ 86,803
May 31, 2023 $ 0.0146
+0.26%
$ -- $ 85,835
May 30, 2023 $ 0.0146
-0.17%
$ -- $ 85,729
May 29, 2023 $ 0.0145
-0.78%
$ -- $ 85,891
May 28, 2023 $ 0.0147
-1.68%
$ -- $ 102,777
May 27, 2023 $ 0.0149
+1.62%
$ -- $ 231,184
May 26, 2023 $ 0.0147
-2.30%
$ -- $ 200,974
May 25, 2023 $ 0.015
-0.59%
$ -- $ 79,273
May 24, 2023 $ 0.015
+0.82%
$ -- $ 192,005
May 23, 2023 $ 0.0149
-0.66%
$ -- $ 205,235
May 22, 2023 $ 0.015
-0.69%
$ -- $ 96,740
May 21, 2023 $ 0.0151
-0.81%
$ -- $ 215,029
May 20, 2023 $ 0.0152
+1.76%
$ -- $ 209,222
May 19, 2023 $ 0.015
-0.01%
$ -- $ 221,484
May 18, 2023 $ 0.015
+0.20%
$ -- $ 217,393
May 17, 2023 $ 0.0149
-0.25%
$ -- $ 226,268
May 16, 2023 $ 0.015
-0.86%
$ -- $ 204,094
May 15, 2023 $ 0.0151
-3.72%
$ -- $ 209,205
May 14, 2023 $ 0.0157
-1.72%
$ -- $ 222,341
May 13, 2023 $ 0.016
+2.93%
$ -- $ 238,453
May 12, 2023 $ 0.0155
-0.65%
$ -- $ 227,122
May 11, 2023 $ 0.0156
-1.29%
$ -- $ 192,747
May 10, 2023 $ 0.0158
-0.06%
$ -- $ 43,933
May 9, 2023 $ 0.0158
-0.12%
$ -- $ 60,944
May 8, 2023 $ 0.0158
-1.65%
$ -- $ 137,110
May 7, 2023 $ 0.0161
+3.20%
$ -- $ 164,184
May 6, 2023 $ 0.0156
+0.37%
$ -- $ 184,613