Yeon Historical Data

YEON
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00331
-0.09%
$ -- $ 1
Oct 13, 2023 $ 0.00331
-0.08%
$ -- $ 1
Oct 6, 2023 $ 0.0033
-0.23%
$ -- $ 0
Oct 5, 2023 $ 0.0033
-0.21%
$ -- $ 0
Sep 28, 2023 $ 0.004
-0.01%
$ -- $ 318
Sep 27, 2023 $ 0.004
-3.99%
$ -- $ 4,747
Sep 26, 2023 $ 0.00416
-1.23%
$ -- $ 34,704
Sep 25, 2023 $ 0.00422
-3.21%
$ -- $ 38,053
Sep 24, 2023 $ 0.00436
-1.53%
$ -- $ 69,135
Sep 23, 2023 $ 0.00443
-0.61%
$ -- $ 37,818
Sep 22, 2023 $ 0.00446
-1.98%
$ -- $ 42,287
Sep 21, 2023 $ 0.00456
-2.05%
$ -- $ 95,043
Sep 20, 2023 $ 0.00465
-2.28%
$ -- $ 156,054
Sep 19, 2023 $ 0.00476
-2.68%
$ -- $ 124,159
Sep 18, 2023 $ 0.00488
+0.06%
$ -- $ 75,388
Sep 17, 2023 $ 0.00489
-3.79%
$ -- $ 73,004
Sep 16, 2023 $ 0.00508
-0.34%
$ -- $ 59,387
Sep 15, 2023 $ 0.0051
+1.26%
$ -- $ 60,623
Sep 14, 2023 $ 0.00504
+0.28%
$ -- $ 64,590
Sep 13, 2023 $ 0.00501
-0.27%
$ -- $ 44,047
Sep 12, 2023 $ 0.00502
-0.20%
$ -- $ 80,454
Sep 11, 2023 $ 0.00502
-5.05%
$ -- $ 83,536
Sep 10, 2023 $ 0.00529
-0.33%
$ -- $ 71,912
Sep 9, 2023 $ 0.0053
-0.29%
$ -- $ 52,493
Sep 8, 2023 $ 0.00532
-24.24%
$ -- $ 70,247
Sep 7, 2023 $ 0.00702
-17.49%
$ -- $ 82,234
Sep 6, 2023 $ 0.00851
+0.08%
$ -- $ 61,687
Sep 5, 2023 $ 0.00851
-0.53%
$ -- $ 58,098
Sep 4, 2023 $ 0.00855
-1.45%
$ -- $ 56,172
Sep 3, 2023 $ 0.00868
-0.18%
$ -- $ 53,242
Sep 2, 2023 $ 0.00869
-0.54%
$ -- $ 56,272
Sep 1, 2023 $ 0.00874
-1.04%
$ -- $ 97,151
Aug 31, 2023 $ 0.00883
-3.67%
$ -- $ 67,802
Aug 30, 2023 $ 0.00917
-2.42%
$ -- $ 67,226
Aug 29, 2023 $ 0.0094
+3.58%
$ -- $ 95,843
Aug 28, 2023 $ 0.00906
-0.38%
$ -- $ 62,668
Aug 27, 2023 $ 0.0091
-1.24%
$ -- $ 69,781
Aug 26, 2023 $ 0.00922
+1.22%
$ -- $ 60,664
Aug 25, 2023 $ 0.00911
-1.07%
$ -- $ 83,994
Aug 24, 2023 $ 0.0092
-0.40%
$ -- $ 62,552
Aug 23, 2023 $ 0.00924
-1.20%
$ -- $ 69,131
Aug 22, 2023 $ 0.00935
-3.20%
$ -- $ 103,535
Aug 21, 2023 $ 0.00967
-1.55%
$ -- $ 63,273
Aug 20, 2023 $ 0.00981
+0.72%
$ -- $ 63,845
Aug 19, 2023 $ 0.00975
-2.01%
$ -- $ 69,486
Aug 18, 2023 $ 0.00994
-6.05%
$ -- $ 121,127
Aug 17, 2023 $ 0.0106
-8.95%
$ -- $ 142,084
Aug 16, 2023 $ 0.0116
-1.29%
$ -- $ 158,888
Aug 15, 2023 $ 0.0118
-1.68%
$ -- $ 178,358
Aug 14, 2023 $ 0.012
+0.20%
$ -- $ 163,426
Download