富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0705
+7.86%
$-- $4.84 billion
3:31 PM $0.07
+4.97%
$-- $5.28 billion
3:30 PM $0.0617
+11.21%
$-- $4.38 billion
3:29 PM $0.0552
+5.77%
$-- $3.85 billion
3:28 PM $0.0497
-29.08%
$-- $3.29 billion
3:27 PM $0.0744
+0.79%
$-- $5.31 billion
3:26 PM $0.0684
+5.15%
$-- $5.1 billion
3:25 PM $0.0692
-0.20%
$-- $4.51 billion
3:24 PM $0.0713
-15.41%
$-- $4.85 billion
3:23 PM $0.0879
-1.05%
$-- $6.21 billion
3:22 PM $0.0919
+16.25%
$-- $6.72 billion
3:21 PM $0.079
-7.70%
$-- $5.25 billion
3:20 PM $0.0874
-6.28%
$-- $6.21 billion
3:19 PM $0.0951
-18.17%
$-- $6.76 billion
3:18 PM $0.112
+15.30%
$-- $8.01 billion
3:17 PM $0.0931
+7.87%
$-- $6.43 billion
3:16 PM $0.0847
-2.46%
$-- $6.19 billion
3:15 PM $0.0825
+9.65%
$-- $5.96 billion
3:14 PM $0.0717
+27.24%
$-- $4.71 billion
3:13 PM $0.0607
-14.32%
$-- $4.24 billion
3:12 PM $0.0667
+9.79%
$-- $4.35 billion
3:11 PM $0.0622
-8.88%
$-- $4.19 billion
3:10 PM $0.0717
-3.09%
$-- $5.25 billion
3:09 PM $0.0774
+22.17%
$-- $5.23 billion
3:08 PM $0.0651
-22.94%
$-- $4.86 billion
3:07 PM $0.0891
+10.21%
$-- $6 billion
3:06 PM $0.0851
+13.11%
$-- $6.05 billion
3:05 PM $0.0725
-8.80%
$-- $5.28 billion
3:04 PM $0.0795
-2.15%
$-- $5.47 billion
3:03 PM $0.08
+10.22%
$-- $5.86 billion
3:02 PM $0.0687
-9.02%
$-- $4.64 billion
3:01 PM $0.0804
+20.78%
$-- $5.99 billion
3:00 PM $0.0713
+6.08%
$-- $5.39 billion
2:59 PM $0.0626
+8.18%
$-- $4.76 billion
2:58 PM $0.0553
-9.22%
$-- $3.62 billion
2:57 PM $0.0622
+35.78%
$-- $4.27 billion
2:56 PM $0.0472
+5.55%
$-- $3.47 billion
2:55 PM $0.0413
+0.19%
$-- $2.73 billion
2:54 PM $0.0455
-25.75%
$-- $3.5 billion
2:53 PM $0.061
-0.48%
$-- $4.07 billion
2:52 PM $0.0628
-11.38%
$-- $4.49 billion
2:51 PM $0.0756
+13.36%
$-- $5.49 billion
2:50 PM $0.0703
+18.69%
$-- $4.89 billion
2:49 PM $0.0622
-10.23%
$-- $4.38 billion
2:48 PM $0.0722
-25.87%
$-- $5.41 billion
2:47 PM $0.1
-24.18%
$-- $7.5 billion
2:46 PM $0.127
+2.77%
$-- $9.31 billion
2:45 PM $0.121
+8.29%
$-- $8.16 billion
2:44 PM $0.118
+2.99%
$-- $8.75 billion
2:43 PM $0.115
+17.06%
$-- $7.68 billion
Download