富贵 Historical Data

富贵 Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.0713
+6.08%
$-- $5.39 billion
2:59 PM $0.0626
+8.18%
$-- $4.76 billion
2:58 PM $0.0553
-9.22%
$-- $3.62 billion
2:57 PM $0.0622
+35.78%
$-- $4.27 billion
2:56 PM $0.0472
+5.55%
$-- $3.47 billion
2:55 PM $0.0413
+0.19%
$-- $2.73 billion
2:54 PM $0.0455
-25.75%
$-- $3.5 billion
2:53 PM $0.061
-0.48%
$-- $4.07 billion
2:52 PM $0.0628
-11.38%
$-- $4.49 billion
2:51 PM $0.0756
+13.36%
$-- $5.49 billion
2:50 PM $0.0703
+18.69%
$-- $4.89 billion
2:49 PM $0.0622
-10.23%
$-- $4.38 billion
2:48 PM $0.0722
-25.87%
$-- $5.41 billion
2:47 PM $0.1
-24.18%
$-- $7.5 billion
2:46 PM $0.127
+2.77%
$-- $9.31 billion
2:45 PM $0.121
+8.29%
$-- $8.16 billion
2:44 PM $0.118
+2.99%
$-- $8.75 billion
2:43 PM $0.115
+17.06%
$-- $7.68 billion
2:42 PM $0.101
-11.43%
$-- $6.89 billion
2:41 PM $0.121
+17.78%
$-- $7.99 billion
2:40 PM $0.102
+24.56%
$-- $6.71 billion
2:39 PM $0.076
-13.10%
$-- $5.53 billion
2:38 PM $0.0851
+26.53%
$-- $5.71 billion
2:37 PM $0.0637
-9.34%
$-- $4.51 billion
2:36 PM $0.0656
-12.94%
$-- $4.61 billion
2:35 PM $0.0735
+6.05%
$-- $4.82 billion
2:34 PM $0.0684
+5.36%
$-- $4.71 billion
2:33 PM $0.0642
+27.46%
$-- $4.87 billion
2:32 PM $0.0534
-11.57%
$-- $4.01 billion
2:31 PM $0.0656
-13.15%
$-- $4.85 billion
2:30 PM $0.0735
-2.35%
$-- $5.37 billion
2:29 PM $0.0699
+12.78%
$-- $5.12 billion
2:28 PM $0.065
-1.01%
$-- $4.6 billion
2:27 PM $0.0633
-2.34%
$-- $4.61 billion
2:26 PM $0.0628
-21.67%
$-- $4.72 billion
2:25 PM $0.0794
+27.02%
$-- $5.27 billion
2:24 PM $0.0575
-15.99%
$-- $4.15 billion
2:23 PM $0.0648
+11.92%
$-- $4.2 billion
2:22 PM $0.0614
-11.88%
$-- $4.01 billion
2:21 PM $0.0748
+5.19%
$-- $5.53 billion
2:20 PM $0.0757
+12.44%
$-- $5.09 billion
2:19 PM $0.0651
+11.18%
$-- $4.94 billion
2:18 PM $0.0567
-7.35%
$-- $3.79 billion
2:17 PM $0.0641
+5.53%
$-- $4.2 billion
2:16 PM $0.0604
-3.42%
$-- $4.47 billion
2:15 PM $0.0652
-19.95%
$-- $4.59 billion
2:14 PM $0.0867
-20.50%
$-- $6.47 billion
2:13 PM $0.115
-9.95%
$-- $8.44 billion
2:12 PM $0.124
+12.07%
$-- $8.89 billion
2:11 PM $0.106
+8.81%
$-- $7.69 billion