富贵 Historical Data

富贵 Page 4
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.0937
+34.70%
$-- $6.28 billion
2:09 PM $0.0663
-7.67%
$-- $4.66 billion
2:08 PM $0.0757
+9.08%
$-- $5.64 billion
2:07 PM $0.066
-3.18%
$-- $4.55 billion
2:06 PM $0.0629
-10.96%
$-- $4.44 billion
2:05 PM $0.0674
-7.76%
$-- $4.4 billion
2:04 PM $0.0745
-25.57%
$-- $5.61 billion
2:03 PM $0.0965
-6.69%
$-- $6.57 billion
2:02 PM $0.108
+5.04%
$-- $7.54 billion
2:01 PM $0.106
+17.51%
$-- $7.04 billion
2:00 PM $0.0874
-11.76%
$-- $6.03 billion
1:59 PM $0.0948
+7.98%
$-- $7.03 billion
1:58 PM $0.0887
+16.48%
$-- $5.85 billion
1:57 PM $0.0741
-2.77%
$-- $5.59 billion
1:56 PM $0.0755
-3.93%
$-- $5.6 billion
1:55 PM $0.0766
+21.06%
$-- $5.22 billion
1:54 PM $0.0585
-23.20%
$-- $4.21 billion
1:53 PM $0.0729
+1.80%
$-- $5.15 billion
1:52 PM $0.0719
+23.88%
$-- $4.79 billion
1:51 PM $0.057
+5.72%
$-- $3.89 billion
1:50 PM $0.0495
+7.01%
$-- $3.39 billion
1:49 PM $0.0434
+3.73%
$-- $2.8 billion
1:48 PM $0.0404
-3.33%
$-- $3.01 billion
1:47 PM $0.0417
+0.76%
$-- $2.73 billion
1:46 PM $0.0416
+15.97%
$-- $2.62 billion
1:45 PM $0.0399
-16.87%
$-- $3.05 billion
1:44 PM $0.0523
-25.27%
$-- $3.93 billion
1:43 PM $0.0753
-13.78%
$-- $5.49 billion
1:42 PM $0.0854
-3.55%
$-- $6.19 billion
1:41 PM $0.0888
-1.19%
$-- $6.38 billion
1:40 PM $0.0855
+9.97%
$-- $5.96 billion
1:39 PM $0.074
+1.83%
$-- $5.15 billion
1:38 PM $0.0759
+2.57%
$-- $5.16 billion
1:37 PM $0.0693
+5.42%
$-- $4.9 billion
1:36 PM $0.0656
-10.63%
$-- $4.78 billion
1:35 PM $0.0786
+31.55%
$-- $5.66 billion
1:34 PM $0.0635
+5.82%
$-- $4.56 billion
1:33 PM $0.0603
+15.20%
$-- $4.02 billion
1:32 PM $0.0478
+34.17%
$-- $3.27 billion
1:31 PM $0.032
+50.39%
$-- $2.17 billion
1:30 PM $0.0223
-2.95%
$-- $1.6 billion
1:29 PM $0.024
+12.93%
$-- $1.52 billion
1:28 PM $0.0229
-25.07%
$-- $1.69 billion
1:27 PM $0.0274
-39.80%
$-- $2.1 billion
1:26 PM $0.045
+4.75%
$-- $2.85 billion
1:25 PM $0.0389
-23.48%
$-- $2.95 billion
1:24 PM $0.0477
+12.59%
$-- $3.31 billion
1:23 PM $0.0459
-2.13%
$-- $3.24 billion
1:22 PM $0.0465
-8.81%
$-- $3.43 billion
1:21 PM $0.0545
-25.55%
$-- $4.06 billion