富贵 Historical Data

富贵 Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $0.0525
+7.73%
$-- $3.44 billion
12:29 PM $0.0529
-7.49%
$-- $3.72 billion
12:28 PM $0.053
+13.08%
$-- $4.01 billion
12:27 PM $0.0442
-19.54%
$-- $3.2 billion
12:26 PM $0.0585
-1.52%
$-- $4.35 billion
12:25 PM $0.0603
+60.54%
$-- $3.88 billion
12:24 PM $0.0375
-12.67%
$-- $2.56 billion
12:23 PM $0.0471
-1.00%
$-- $3.61 billion
12:22 PM $0.0447
-5.62%
$-- $3.14 billion
12:21 PM $0.0494
+49.34%
$-- $3.21 billion
12:20 PM $0.0356
+28.30%
$-- $2.66 billion
12:19 PM $0.0272
-2.59%
$-- $2.08 billion
12:18 PM $0.0313
-28.65%
$-- $2.43 billion
12:17 PM $0.043
+17.03%
$-- $3.31 billion
12:16 PM $0.035
+16.17%
$-- $2.25 billion
12:15 PM $0.0298
-9.25%
$-- $1.97 billion
12:14 PM $0.0328
+11.99%
$-- $2.1 billion
12:13 PM $0.031
-2.69%
$-- $2.08 billion
12:12 PM $0.0301
+10.98%
$-- $1.86 billion
12:11 PM $0.0238
+12.07%
$-- $1.67 billion
12:10 PM $0.0244
+15.51%
$-- $1.48 billion
12:09 PM $0.024
-22.76%
$-- $1.77 billion
12:08 PM $0.0316
-19.45%
$-- $2.25 billion
12:07 PM $0.0433
-9.00%
$-- $3.08 billion
12:06 PM $0.0435
+15.59%
$-- $2.9 billion
12:05 PM $0.0351
-12.88%
$-- $2.59 billion
12:04 PM $0.0435
+31.22%
$-- $2.81 billion
12:03 PM $0.0337
-16.85%
$-- $2.38 billion
12:02 PM $0.0375
-4.82%
$-- $2.41 billion
12:01 PM $0.0367
+9.30%
$-- $2.41 billion
12:00 PM $0.0321
-6.98%
$-- $2.39 billion
11:59 AM $0.0311
-25.95%
$-- $2.25 billion
11:58 AM $0.0437
-26.06%
$-- $3.16 billion
11:57 AM $0.0548
+6.54%
$-- $4.12 billion
11:56 AM $0.0526
+12.25%
$-- $3.42 billion
11:55 AM $0.0442
+82.93%
$-- $3.04 billion
11:54 AM $0.0235
+76.69%
$-- $1.54 billion
11:53 AM $0.0111
-16.51%
$-- $660.71 million
11:52 AM $0.0138
-31.38%
$-- $968.46 million
11:51 AM $0.0228
+28.71%
$-- $1.39 billion
11:50 AM $0.0158
+1.98%
$-- $1.25 billion
11:49 AM $0.0157
-28.47%
$-- $1.11 billion
11:48 AM $0.0213
-20.49%
$-- $1.69 billion
11:47 AM $0.0279
-15.15%
$-- $2.02 billion
11:46 AM $0.0325
-16.49%
$-- $2.06 billion
11:45 AM $0.041
-14.34%
$-- $2.72 billion
11:44 AM $0.0522
-23.66%
$-- $3.76 billion
11:43 AM $0.0727
-29.85%
$-- $5.34 billion
11:42 AM $0.104
-12.33%
$-- $7.37 billion
11:41 AM $0.122
+25.43%
$-- $8.49 billion