富贵 Historical Data

富贵 Page 7
Download
Date Close Price change Market cap Trading volume
11:40 AM $0.0969
+5.21%
$-- $6.35 billion
11:39 AM $0.0879
+14.62%
$-- $5.69 billion
11:38 AM $0.0713
+27.41%
$-- $4.61 billion
11:37 AM $0.058
-14.52%
$-- $4.03 billion
11:36 AM $0.0734
+29.55%
$-- $4.75 billion
11:35 AM $0.0595
+9.60%
$-- $4.04 billion
11:34 AM $0.0584
+23.02%
$-- $4.26 billion
11:33 AM $0.0437
-3.91%
$-- $2.91 billion
11:32 AM $0.0473
+23.86%
$-- $3.09 billion
11:31 AM $0.0423
-9.85%
$-- $3.18 billion
11:30 AM $0.0487
+6.58%
$-- $3.43 billion
11:29 AM $0.0473
+18.96%
$-- $3.01 billion
11:28 AM $0.0357
-6.14%
$-- $2.58 billion
11:27 AM $0.0376
-15.58%
$-- $2.59 billion
11:26 AM $0.044
+5.13%
$-- $3.22 billion
11:25 AM $0.0385
-7.63%
$-- $2.98 billion
11:24 AM $0.044
-18.35%
$-- $2.84 billion
11:23 AM $0.0493
+26.90%
$-- $3.22 billion
11:22 AM $0.0406
-32.83%
$-- $2.88 billion
11:21 AM $0.0635
-10.26%
$-- $4.43 billion
11:20 AM $0.0702
+41.38%
$-- $4.77 billion
11:19 AM $0.0456
+4.55%
$-- $3.32 billion
11:18 AM $0.0421
+21.35%
$-- $2.79 billion
11:17 AM $0.0317
-11.79%
$-- $2.09 billion
11:16 AM $0.0326
-4.10%
$-- $2.38 billion
11:15 AM $0.035
+6.63%
$-- $2.66 billion
11:14 AM $0.0354
+11.61%
$-- $2.74 billion
11:13 AM $0.0327
-13.32%
$-- $2.27 billion
11:12 AM $0.0348
-4.48%
$-- $2.71 billion
11:11 AM $0.033
+67.66%
$-- $2.07 billion
11:10 AM $0.0188
-16.75%
$-- $1.11 billion
11:09 AM $0.0195
-16.77%
$-- $1.51 billion
11:08 AM $0.0227
-0.86%
$-- $1.72 billion
11:07 AM $0.0239
-27.74%
$-- $1.86 billion
11:06 AM $0.0299
-23.88%
$-- $2.28 billion
11:05 AM $0.0354
-21.81%
$-- $2.57 billion
11:04 AM $0.043
+8.66%
$-- $3.02 billion
11:03 AM $0.0428
+12.95%
$-- $3 billion
11:02 AM $0.0398
+7.49%
$-- $2.62 billion
11:01 AM $0.0382
-25.50%
$-- $2.66 billion
11:00 AM $0.0544
-19.18%
$-- $3.81 billion
10:59 AM $0.0699
-32.59%
$-- $5.2 billion
10:58 AM $0.106
+4.77%
$-- $7.34 billion
10:57 AM $0.108
-4.36%
$-- $7.78 billion
10:56 AM $0.111
+29.10%
$-- $7.69 billion
10:55 AM $0.0879
+7.38%
$-- $5.68 billion
10:54 AM $0.0876
+14.63%
$-- $6.08 billion
10:53 AM $0.0723
+26.64%
$-- $5.09 billion
10:52 AM $0.0573
+0.53%
$-- $4.32 billion
10:51 AM $0.0602
+2.12%
$-- $4.51 billion