富贵 Historical Data

富贵 Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $0.0543
+7.59%
$-- $3.79 billion
10:49 AM $0.0487
+22.16%
$-- $3.57 billion
10:48 AM $0.0356
-5.17%
$-- $2.57 billion
10:47 AM $0.0377
+14.12%
$-- $2.45 billion
10:46 AM $0.0293
-8.52%
$-- $2.11 billion
10:45 AM $0.0305
+18.08%
$-- $2.17 billion
10:44 AM $0.023
-25.95%
$-- $1.84 billion
10:43 AM $0.0298
+27.74%
$-- $1.88 billion
10:42 AM $0.0255
-23.12%
$-- $2.03 billion
10:41 AM $0.0308
-5.24%
$-- $1.94 billion
10:40 AM $0.032
+16.32%
$-- $2.24 billion
10:39 AM $0.0292
-9.69%
$-- $2.26 billion
10:38 AM $0.036
+16.81%
$-- $2.38 billion
10:37 AM $0.0274
-2.74%
$-- $1.76 billion
10:36 AM $0.0254
+0.91%
$-- $1.75 billion
10:35 AM $0.0253
+22.67%
$-- $1.91 billion
10:34 AM $0.022
+31.83%
$-- $1.41 billion
10:33 AM $0.0186
+14.29%
$-- $1.13 billion
10:32 AM $0.015
-22.27%
$-- $1.21 billion
10:31 AM $0.019
-14.55%
$-- $1.23 billion
10:30 AM $0.0235
-31.22%
$-- $1.42 billion
10:29 AM $0.0329
-17.38%
$-- $2.26 billion
10:28 AM $0.0365
-14.16%
$-- $2.53 billion
10:27 AM $0.043
-24.63%
$-- $3.02 billion
10:26 AM $0.0563
+24.27%
$-- $3.98 billion
10:25 AM $0.0499
+6.61%
$-- $3.17 billion
10:24 AM $0.0495
-0.03%
$-- $3.67 billion
10:23 AM $0.0449
+29.74%
$-- $3.04 billion
10:22 AM $0.0329
+12.72%
$-- $2.31 billion
10:21 AM $0.0319
-11.02%
$-- $2.09 billion
10:20 AM $0.033
-21.59%
$-- $2.33 billion
10:19 AM $0.0378
-23.15%
$-- $2.77 billion
10:18 AM $0.0466
+0.20%
$-- $3.33 billion
10:17 AM $0.042
+38.41%
$-- $2.84 billion
10:16 AM $0.0294
+92.11%
$-- $1.92 billion
10:15 AM $0.0152
+128.31%
$-- $884.67 million
10:14 AM $0.00537
-31.69%
$-- $351.17 million
10:13 AM $0.00757
+8.01%
$-- $594.96 million
10:12 AM $0.0065
-11.51%
$-- $555.24 million
10:11 AM $0.00836
-0.30%
$-- $666.9 million
10:10 AM $0.00874
-32.49%
$-- $559.72 million
10:09 AM $0.0107
-42.35%
$-- $816.03 million
10:08 AM $0.0171
-22.50%
$-- $1.38 billion
10:07 AM $0.0253
-10.09%
$-- $1.82 billion
10:06 AM $0.0299
+20.25%
$-- $2.35 billion
10:05 AM $0.0233
-18.66%
$-- $1.53 billion
10:04 AM $0.0277
+17.03%
$-- $1.83 billion
10:03 AM $0.0234
-7.25%
$-- $1.6 billion
10:02 AM $0.0253
+7.11%
$-- $1.71 billion
10:01 AM $0.0246
-2.46%
$-- $1.74 billion