富贵 Historical Data

富贵 Page 9
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.0243
+0.09%
$-- $1.63 billion
9:59 AM $0.0258
+27.61%
$-- $1.75 billion
9:58 AM $0.021
+11.68%
$-- $1.43 billion
9:57 AM $0.0181
-13.05%
$-- $1.19 billion
9:56 AM $0.0207
+14.88%
$-- $1.44 billion
9:55 AM $0.019
+21.13%
$-- $1.34 billion
9:54 AM $0.0158
-0.07%
$-- $1.12 billion
9:53 AM $0.0173
-14.36%
$-- $1.26 billion
9:52 AM $0.0206
+51.30%
$-- $1.33 billion
9:51 AM $0.0149
-6.91%
$-- $1.04 billion
9:50 AM $0.0167
+29.49%
$-- $1.17 billion
9:49 AM $0.0135
-18.63%
$-- $964.5 million
9:48 AM $0.0175
+13.39%
$-- $1.21 billion
9:47 AM $0.0164
+19.04%
$-- $1.06 billion
9:46 AM $0.0134
-9.65%
$-- $999.57 million
9:45 AM $0.0145
+0.41%
$-- $987.5 million
9:44 AM $0.0132
+1.92%
$-- $895.01 million
9:43 AM $0.0123
+5.23%
$-- $788.72 million
9:42 AM $0.0117
+14.37%
$-- $792.22 million
9:41 AM $0.0107
-17.48%
$-- $770.16 million
9:40 AM $0.0131
+4.00%
$-- $892.92 million
Download