MultiWallet Coin Historical Data

MWC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.000268
+0.00%
$-- $231
Sep 19, 2015 $0.000273
+0.00%
$-- $231
Sep 18, 2015 $0.00023
+0.00%
$-- $232
Sep 17, 2015 $0.000335
+0.00%
$-- $233
Sep 16, 2015 $0.000329
+0.00%
$-- $229
Sep 15, 2015 $0.000413
+0.00%
$-- $230
Sep 14, 2015 $0.000216
+0.00%
$-- $230
Sep 13, 2015 $0.000382
+0.00%
$-- $230
Sep 12, 2015 $0.000391
+0.00%
$-- $236
Sep 11, 2015 $0.000285
+0.00%
$-- $240
Sep 10, 2015 $0.000283
+0.00%
$-- $238
Sep 9, 2015 $0.000283
+0.00%
$-- $237
Sep 8, 2015 $0.00029
+0.00%
$-- $243
Sep 7, 2015 $0.000285
+0.00%
$-- $240
Sep 6, 2015 $0.000369
+0.00%
$-- $240
Sep 5, 2015 $0.00036
+0.00%
$-- $234
Sep 4, 2015 $0.000355
+0.00%
$-- $230
Sep 3, 2015 $0.000348
+0.00%
$-- $226
Sep 2, 2015 $0.000352
+0.00%
$-- $229
Sep 1, 2015 $0.000379
+0.00%
$-- $227
Aug 31, 2015 $0.000383
+0.00%
$-- $229
Aug 30, 2015 $0.000381
+0.00%
$-- $228
Aug 29, 2015 $0.000382
+0.00%
$-- $228
Aug 28, 2015 $0.000387
+0.00%
$-- $232
Aug 27, 2015 $0.000334
+0.00%
$-- $223
Aug 26, 2015 $0.000218
+0.00%
$-- $225
Aug 25, 2015 $0.000364
+0.00%
$-- $221
Aug 24, 2015 $0.000402
+0.00%
$-- $211
Aug 23, 2015 $0.000499
+0.00%
$-- $227
Aug 22, 2015 $0.000388
+0.00%
$-- $230
Aug 21, 2015 $0.000565
+0.00%
$-- $232
Aug 20, 2015 $0.000453
+0.00%
$-- $235
Aug 19, 2015 $0.000436
+0.00%
$-- $226
Aug 18, 2015 $0.000614
+0.00%
$-- $247
Aug 17, 2015 $0.00064
+0.00%
$-- $257
Aug 16, 2015 $0.000473
+0.00%
$-- $257
Aug 15, 2015 $0.000479
+0.00%
$-- $261
Aug 14, 2015 $0.000488
+0.00%
$-- $265
Aug 13, 2015 $0.0004
+0.00%
$-- $263
Aug 12, 2015 $0.000522
+0.00%
$-- $268
Aug 11, 2015 $0.000525
+0.00%
$-- $269
Aug 10, 2015 $0.000513
+0.00%
$-- $263
Aug 9, 2015 $0.000515
+0.00%
$-- $264
Aug 8, 2015 $0.000504
+0.00%
$-- $259
Aug 7, 2015 $0.000531
+0.00%
$-- $278
Aug 6, 2015 $0.000531
+0.00%
$-- $278
Aug 5, 2015 $0.000558
+0.00%
$-- $282
Aug 4, 2015 $0.000427
+0.00%
$-- $284
Aug 3, 2015 $0.000422
+0.00%
$-- $282
Aug 2, 2015 $0.000436
+0.00%
$-- $281