MultiWallet Coin Historical Data

MWC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000435
+0.00%
$-- $280
Jul 31, 2015 $0.000434
+0.00%
$-- $284
Jul 30, 2015 $0.000422
+0.00%
$-- $287
Jul 29, 2015 $0.000571
+0.00%
$-- $288
Jul 28, 2015 $0.000529
+0.00%
$-- $294
Jul 27, 2015 $0.000448
+0.00%
$-- $293
Jul 26, 2015 $0.000426
+0.00%
$-- $292
Jul 25, 2015 $0.000447
+0.00%
$-- $289
Jul 24, 2015 $0.000447
+0.00%
$-- $288
Jul 23, 2015 $0.00043
+0.00%
$-- $276
Jul 22, 2015 $0.000431
+0.00%
$-- $276
Jul 21, 2015 $0.000429
+0.00%
$-- $275
Jul 20, 2015 $0.0005
+0.00%
$-- $278
Jul 19, 2015 $0.000604
+0.00%
$-- $273
Jul 18, 2015 $0.000674
+0.00%
$-- $274
Jul 17, 2015 $0.000909
+0.00%
$-- $280
Jul 16, 2015 $0.000503
+0.00%
$-- $277
Jul 15, 2015 $0.000462
+0.00%
$-- $283
Jul 14, 2015 $0.000402
+0.00%
$-- $287
Jul 13, 2015 $0.00038
+0.00%
$-- $290
Jul 12, 2015 $0.000481
+0.00%
$-- $310
Jul 11, 2015 $0.000488
+0.00%
$-- $292
Jul 10, 2015 $0.000474
+0.00%
$-- $284
Jul 9, 2015 $0.000296
+0.00%
$-- $269
Jul 8, 2015 $0.000279
+0.00%
$-- $269
Jul 7, 2015 $0.000402
+0.00%
$-- $266
Jul 6, 2015 $0.000406
+0.00%
$-- $269
Jul 5, 2015 $0.000494
+0.00%
$-- $270
Jul 4, 2015 $0.000412
+0.00%
$-- $261
Jul 3, 2015 $0.000404
+0.00%
$-- $255
Jul 2, 2015 $0.00028
+0.00%
$-- $255
Jul 1, 2015 $0.000386
+0.00%
$-- $258
Jun 30, 2015 $0.000312
+0.00%
$-- $264
Jun 29, 2015 $0.000326
+0.00%
$-- $257
Jun 28, 2015 $0.000306
+0.00%
$-- $249
Jun 27, 2015 $0.000323
+0.00%
$-- $251
Jun 26, 2015 $0.000581
+0.00%
$-- $243
Jun 25, 2015 $0.00058
+0.00%
$-- $243
Jun 24, 2015 $0.000512
+0.00%
$-- $241
Jun 23, 2015 $0.000519
+0.00%
$-- $244
Jun 22, 2015 $0.000527
+0.00%
$-- $247
Jun 21, 2015 $0.00052
+0.00%
$-- $244
Jun 20, 2015 $0.000554
+0.00%
$-- $245
Jun 19, 2015 $0.000623
+0.00%
$-- $244
Jun 18, 2015 $0.000621
+0.00%
$-- $248
Jun 17, 2015 $0.0005
+0.00%
$-- $247
Jun 16, 2015 $0.000625
+0.00%
$-- $250
Jun 15, 2015 $0.000585
+0.00%
$-- $237
Jun 14, 2015 $0.000577
+0.00%
$-- $234
Jun 13, 2015 $0.000574
+0.00%
$-- $232