MultiWallet Coin Historical Data

MWC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000593
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000589
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000549
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000381
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000364
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000364
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000363
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00039
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000381
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000477
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00049
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000516
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000518
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000514
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000387
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000492
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000693
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000622
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000519
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000506
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000509
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000505
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000492
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000488
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000494
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000467
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000512
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000695
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000595
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00037
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00037
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000398
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000634
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000543
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000537
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00054
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000415
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000482
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00061
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000598
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000597
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000526
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000538
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000464
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00065
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000647
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000612
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000492
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000488
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000515
+0.00%
$ -- $ 275