MultiWallet Coin Historical Data

MWC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000528
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000545
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000586
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000606
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000567
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000565
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000563
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000565
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000535
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000497
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00049
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000462
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000467
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000578
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000562
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000542
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000573
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000567
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000491
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000411
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000424
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000532
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000514
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00054
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000445
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000489
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00039
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000466
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000392
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000498
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000344
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000327
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000317
+0.00%
$ -- $ 219
Download