MultiWallet Coin Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000103
+0.00%
$-- $4,308
Aug 29 $0.000104
+6.13%
$-- $4,081
Aug 22 $0.0000978
-2.12%
$-- $4,053
Aug 15 $0.0000987
+2.42%
$-- $4,031
Aug 8 $0.0000967
-3.45%
$-- $4,094
Aug 1 $0.0001
-2.71%
$-- $4,015
Jul 25 $0.000106
-4.95%
$-- $4,549
Jul 18 $0.000112
-1.67%
$-- $4,636
Jul 11 $0.000115
+4.64%
$-- $4,637
Jul 4 $0.00011
-4.18%
$-- $4,609
Jun 27 $0.000112
+34.23%
$-- $4,630
Jun 20 $0.0000688
-89.35%
$-- $4,559
Jun 13 $0.00067
+0.69%
$-- $5,096
Jun 6 $0.000633
+26.16%
$-- $4,150
May 30 $0.000494
+8.02%
$-- $3,850
May 23 $0.000444
+16.30%
$-- $3,307
May 16 $0.000378
+1.37%
$-- $3,130
May 9 $0.000376
-2.87%
$-- $3,187
May 2 $0.000385
-12.53%
$-- $3,164
Apr 25 $0.000371
-7.69%
$-- $3,179
Apr 18 $0.000416
-1.65%
$-- $3,106
Apr 11 $0.00046
+9.25%
$-- $2,979
Apr 4 $0.00045
-21.72%
$-- $2,939
Mar 28 $0.000474
-15.04%
$-- $2,919
Mar 21 $0.000454
+4.25%
$-- $2,916
Mar 14 $0.000436
+5.29%
$-- $2,892
Mar 7 $0.000412
-3.49%
$-- $2,897
Feb 29 $0.000418
-8.71%
$-- $2,930
Feb 22 $0.000411
+7.85%
$-- $2,995
Feb 15 $0.000381
-3.08%
$-- $2,944
Feb 8 $0.000414
+58.59%
$-- $2,689
Feb 1 $0.000268
+71.66%
$-- $2,646
Jan 25 $0.000174
-32.95%
$-- $2,685
Jan 18 $0.000265
-2.75%
$-- $2,762
Jan 11 $0.000272
+18.97%
$-- $2,894
Jan 4 $0.000228
-12.46%
$-- $3,100
Dec 28 $0.000258
+20.13%
$-- $3,009
Dec 21 $0.000215
+9.40%
$-- $3,062
Dec 14 $0.000177
-21.61%
$-- $3,180
Dec 7 $0.000269
-17.66%
$-- $2,953
Nov 30 $0.000315
-14.16%
$-- $2,602
Nov 23 $0.000352
+9.38%
$-- $2,408
Nov 16 $0.000358
+152.32%
$-- $2,294
Nov 9 $0.000137
-43.01%
$-- $2,338
Nov 2 $0.000234
-18.55%
$-- $2,666
Oct 26 $0.000258
+11.86%
$-- $2,158
Oct 19 $0.000233
+4.01%
$-- $1,922
Oct 12 $0.000222
+6.67%
$-- $1,795
Oct 5 $0.000211
+25.22%
$-- $1,709
Sep 28 $0.000167
-28.75%
$-- $1,662