MultiWallet Coin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000228
-20.74%
$ -- $ 1,622
Sep 14 $ 0.000268
+24.06%
$ -- $ 1,615
Sep 7 $ 0.000382
+34.02%
$ -- $ 1,664
Aug 31 $ 0.000369
-3.60%
$ -- $ 1,615
Aug 24 $ 0.000381
-5.05%
$ -- $ 1,568
Aug 17 $ 0.000499
-22.08%
$ -- $ 1,653
Aug 10 $ 0.000473
-7.85%
$ -- $ 1,846
Aug 3 $ 0.000515
+21.80%
$ -- $ 1,926
Jul 27 $ 0.000436
-2.72%
$ -- $ 2,008
Jul 20 $ 0.000426
-14.77%
$ -- $ 1,974
Jul 13 $ 0.000604
+58.70%
$ -- $ 1,964
Jul 6 $ 0.000481
+18.43%
$ -- $ 1,959
Jun 29 $ 0.000494
+51.47%
$ -- $ 1,820
Jun 22 $ 0.000306
-41.93%
$ -- $ 1,717
Jun 15 $ 0.00052
-11.19%
$ -- $ 1,716
Jun 8 $ 0.000577
+2.27%
$ -- $ 1,613
Jun 1 $ 0.000552
+0.97%
$ -- $ 1,572
May 25 $ 0.000453
-14.10%
$ -- $ 1,650
May 18 $ 0.000535
+29.92%
$ -- $ 1,654
May 11 $ 0.000518
+18.23%
$ -- $ 1,666
May 4 $ 0.000475
-11.64%
$ -- $ 1,668
Apr 27 $ 0.000391
-36.48%
$ -- $ 1,624
Apr 20 $ 0.000551
+44.57%
$ -- $ 1,603
Apr 13 $ 0.000364
-25.77%
$ -- $ 1,561
Apr 6 $ 0.000516
-16.97%
$ -- $ 1,703
Mar 30 $ 0.000519
+5.21%
$ -- $ 1,757
Mar 23 $ 0.000467
+17.33%
$ -- $ 1,748
Mar 16 $ 0.000634
+3.92%
$ -- $ 1,883
Mar 9 $ 0.000598
-7.50%
$ -- $ 2,025
Mar 2 $ 0.000612
+4.49%
$ -- $ 1,924
Feb 23 $ 0.000606
+22.05%
$ -- $ 1,717
Feb 16 $ 0.00049
-14.45%
$ -- $ 1,681
Feb 9 $ 0.000567
+5.00%
$ -- $ 1,609
Feb 2 $ 0.000445
+29.39%
$ -- $ 1,584
Jan 26 $ 0.000327
+3.13%
$ -- $ 444
Download