MultiWallet Coin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000228
-20.74%
$-- $1,622
Sep 14 $0.000268
+24.06%
$-- $1,615
Sep 7 $0.000382
+34.02%
$-- $1,664
Aug 31 $0.000369
-3.60%
$-- $1,615
Aug 24 $0.000381
-5.05%
$-- $1,568
Aug 17 $0.000499
-22.08%
$-- $1,653
Aug 10 $0.000473
-7.85%
$-- $1,846
Aug 3 $0.000515
+21.80%
$-- $1,926
Jul 27 $0.000436
-2.72%
$-- $2,008
Jul 20 $0.000426
-14.77%
$-- $1,974
Jul 13 $0.000604
+58.70%
$-- $1,964
Jul 6 $0.000481
+18.43%
$-- $1,959
Jun 29 $0.000494
+51.47%
$-- $1,820
Jun 22 $0.000306
-41.93%
$-- $1,717
Jun 15 $0.00052
-11.19%
$-- $1,716
Jun 8 $0.000577
+2.27%
$-- $1,613
Jun 1 $0.000552
+0.97%
$-- $1,572
May 25 $0.000453
-14.10%
$-- $1,650
May 18 $0.000535
+29.92%
$-- $1,654
May 11 $0.000518
+18.23%
$-- $1,666
May 4 $0.000475
-11.64%
$-- $1,668
Apr 27 $0.000391
-36.48%
$-- $1,624
Apr 20 $0.000551
+44.57%
$-- $1,603
Apr 13 $0.000364
-25.77%
$-- $1,561
Apr 6 $0.000516
-16.97%
$-- $1,703
Mar 30 $0.000519
+5.21%
$-- $1,757
Mar 23 $0.000467
+17.33%
$-- $1,748
Mar 16 $0.000634
+3.92%
$-- $1,883
Mar 9 $0.000598
-7.50%
$-- $2,025
Mar 2 $0.000612
+4.49%
$-- $1,924
Feb 23 $0.000606
+22.05%
$-- $1,717
Feb 16 $0.00049
-14.45%
$-- $1,681
Feb 9 $0.000567
+5.00%
$-- $1,609
Feb 2 $0.000445
+29.39%
$-- $1,584
Jan 26 $0.000327
+3.13%
$-- $444
Download