MultiWallet Coin Historical Data

MWC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.000112
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000113
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000112
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000112
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000114
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00011
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00011
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000111
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000113
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000108
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000114
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000113
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000115
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000112
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000119
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000115
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000114
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000108
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00011
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000688
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000206
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000217
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000161
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000148
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000587
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000646
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00067
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000384
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000707
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000723
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000656
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00037
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000665
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000633
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000562
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000549
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000535
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00054
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000495
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000502
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000494
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000492
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000488
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000462
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000467
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00046
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000458
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000444
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000451
+0.00%
$ -- $ 524