Wexcoin Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.066
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0675
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0577
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0625
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0613
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0733
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0698
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0703
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0657
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0678
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0792
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0877
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.077
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0651
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.07
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0657
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.064
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.059
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0613
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0647
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0658
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0679
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0668
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0541
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.054
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0549
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0589
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0632
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0567
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0606
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0532
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0561
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0543
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0612
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0577
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0593
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0583
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0639
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0626
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0465
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0489
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0591
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0644
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0613
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0523
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0476
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.031
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.058
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0527
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0515
+0.00%
$ -- $ 4,233