Wexcoin Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.742
-2.67%
$ -- $ 6,851
Dec 26 $ 0.776
+10.57%
$ -- $ 6,685
Dec 19 $ 0.706
+10.44%
$ -- $ 5,978
Dec 12 $ 0.638
+1.83%
$ -- $ 5,467
Dec 5 $ 0.608
+1.79%
$ -- $ 5,359
Nov 28 $ 0.607
+4.24%
$ -- $ 5,263
Nov 21 $ 0.58
+0.00%
$ -- $ 5,166
Nov 14 $ 0.555
+0.33%
$ -- $ 5,117
Nov 7 $ 0.551
+1.19%
$ -- $ 4,973
Oct 31 $ 0.547
+3.07%
$ -- $ 4,958
Oct 24 $ 0.53
+3.13%
$ -- $ 4,757
Oct 17 $ 0.0654
-87.00%
$ -- $ 4,469
Oct 10 $ 0.504
+3.90%
$ -- $ 4,444
Oct 3 $ 0.483
+3.53%
$ -- $ 4,293
Sep 26 $ 0.468
-1.74%
$ -- $ 4,254
Sep 19 $ 0.481
+0.04%
$ -- $ 1,807
Download