Wexcoin Historical Data

WEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.1
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0571
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.102
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.15
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.16
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.138
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.147
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.141
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.202
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.146
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.171
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.183
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.15
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.209
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.218
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.228
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.218
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.248
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.204
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.155
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.229
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.157
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.254
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.236
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.149
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.266
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.295
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.315
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.301
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.279
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.311
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.251
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.274
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.307
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.19
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.301
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.345
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.336
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.326
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.388
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.323
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.345
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.325
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.404
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.306
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.344
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.302
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.318
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.274
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.314
+0.00%
$ -- $ 2,278