Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wexcoin Historical Data

WEX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2017 $0.1
+0.00%
$-- $2,233
Jul 16, 2017 $0.0571
+0.00%
$-- $1,914
Jul 15, 2017 $0.102
+0.00%
$-- $1,975
Jul 14, 2017 $0.15
+0.00%
$-- $2,234
Jul 13, 2017 $0.16
+0.00%
$-- $2,362
Jul 12, 2017 $0.138
+0.00%
$-- $2,403
Jul 11, 2017 $0.147
+0.00%
$-- $2,324
Jul 10, 2017 $0.141
+0.00%
$-- $2,344
Jul 9, 2017 $0.202
+0.00%
$-- $2,511
Jul 8, 2017 $0.146
+0.00%
$-- $2,565
Jul 7, 2017 $0.171
+0.00%
$-- $2,514
Jul 6, 2017 $0.183
+0.00%
$-- $2,614
Jul 5, 2017 $0.15
+0.00%
$-- $2,628
Jul 4, 2017 $0.209
+0.00%
$-- $2,617
Jul 3, 2017 $0.218
+0.00%
$-- $2,572
Jul 2, 2017 $0.228
+0.00%
$-- $2,536
Jul 1, 2017 $0.218
+0.00%
$-- $2,425
Jun 30, 2017 $0.248
+0.00%
$-- $2,481
Jun 29, 2017 $0.204
+0.00%
$-- $2,558
Jun 28, 2017 $0.155
+0.00%
$-- $2,578
Jun 27, 2017 $0.229
+0.00%
$-- $2,584
Jun 26, 2017 $0.157
+0.00%
$-- $2,446
Jun 25, 2017 $0.254
+0.00%
$-- $2,542
Jun 24, 2017 $0.236
+0.00%
$-- $2,590
Jun 23, 2017 $0.149
+0.00%
$-- $2,710
Jun 22, 2017 $0.266
+0.00%
$-- $2,723
Jun 21, 2017 $0.295
+0.00%
$-- $2,678
Jun 20, 2017 $0.315
+0.00%
$-- $2,754
Jun 19, 2017 $0.301
+0.00%
$-- $2,617
Jun 18, 2017 $0.279
+0.00%
$-- $2,540
Jun 17, 2017 $0.311
+0.00%
$-- $2,655
Jun 16, 2017 $0.251
+0.00%
$-- $2,509
Jun 15, 2017 $0.274
+0.00%
$-- $2,442
Jun 14, 2017 $0.307
+0.00%
$-- $2,467
Jun 13, 2017 $0.19
+0.00%
$-- $2,713
Jun 12, 2017 $0.301
+0.00%
$-- $2,657
Jun 11, 2017 $0.345
+0.00%
$-- $2,973
Jun 10, 2017 $0.336
+0.00%
$-- $2,900
Jun 9, 2017 $0.326
+0.00%
$-- $2,811
Jun 8, 2017 $0.388
+0.00%
$-- $2,799
Jun 7, 2017 $0.323
+0.00%
$-- $2,692
Jun 6, 2017 $0.345
+0.00%
$-- $2,870
Jun 5, 2017 $0.325
+0.00%
$-- $2,705
Jun 4, 2017 $0.404
+0.00%
$-- $2,524
Jun 3, 2017 $0.306
+0.00%
$-- $2,545
Jun 2, 2017 $0.344
+0.00%
$-- $2,493
Jun 1, 2017 $0.302
+0.00%
$-- $2,413
May 31, 2017 $0.318
+0.00%
$-- $2,303
May 30, 2017 $0.274
+0.00%
$-- $2,193
May 29, 2017 $0.314
+0.00%
$-- $2,278