Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wexcoin Historical Data

WEX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2017 $0.709
+0.00%
$-- $1,181
Apr 7, 2017 $0.714
+0.00%
$-- $1,190
Apr 6, 2017 $0.715
+0.00%
$-- $1,189
Apr 5, 2017 $0.701
+0.00%
$-- $1,130
Apr 4, 2017 $0.708
+0.00%
$-- $1,142
Apr 3, 2017 $0.712
+0.00%
$-- $1,148
Apr 2, 2017 $0.716
+0.00%
$-- $1,097
Apr 1, 2017 $0.723
+0.00%
$-- $1,086
Mar 31, 2017 $0.706
+0.00%
$-- $1,079
Mar 30, 2017 $0.709
+0.00%
$-- $1,038
Mar 29, 2017 $0.688
+0.00%
$-- $1,042
Mar 28, 2017 $0.758
+0.00%
$-- $1,044
Mar 27, 2017 $0.759
+0.00%
$-- $1,045
Mar 26, 2017 $0.713
+0.00%
$-- $969
Mar 25, 2017 $0.71
+0.00%
$-- $966
Mar 24, 2017 $0.653
+0.00%
$-- $940
Mar 23, 2017 $0.705
+0.00%
$-- $1,035
Mar 22, 2017 $0.691
+0.00%
$-- $1,045
Mar 21, 2017 $0.788
+0.00%
$-- $1,121
Mar 20, 2017 $0.744
+0.00%
$-- $1,048
Mar 19, 2017 $0.726
+0.00%
$-- $1,023
Mar 18, 2017 $0.68
+0.00%
$-- $971
Mar 17, 2017 $0.734
+0.00%
$-- $1,072
Mar 16, 2017 $0.818
+0.00%
$-- $1,173
Mar 15, 2017 $0.877
+0.00%
$-- $1,253
Mar 14, 2017 $0.885
+0.00%
$-- $1,243
Mar 13, 2017 $0.883
+0.00%
$-- $1,238
Mar 12, 2017 $0.912
+0.00%
$-- $1,225
Mar 11, 2017 $0.861
+0.00%
$-- $1,179
Mar 10, 2017 $0.801
+0.00%
$-- $1,112
Mar 9, 2017 $0.86
+0.00%
$-- $1,191
Mar 8, 2017 $0.845
+0.00%
$-- $1,147
Mar 7, 2017 $0.877
+0.00%
$-- $1,233
Mar 6, 2017 $0.894
+0.00%
$-- $1,277
Mar 5, 2017 $0.944
+0.00%
$-- $1,271
Mar 4, 2017 $0.939
+0.00%
$-- $1,264
Mar 3, 2017 $0.962
+0.00%
$-- $1,283
Mar 2, 2017 $0.879
+0.00%
$-- $1,255
Mar 1, 2017 $0.954
+0.00%
$-- $1,223
Feb 28, 2017 $0.904
+0.00%
$-- $1,189
Feb 27, 2017 $0.832
+0.00%
$-- $1,189
Feb 26, 2017 $0.95
+0.00%
$-- $1,172
Feb 25, 2017 $0.965
+0.00%
$-- $1,149
Feb 24, 2017 $0.981
+0.00%
$-- $1,176
Feb 23, 2017 $0.971
+0.00%
$-- $1,172
Feb 22, 2017 $0.911
+0.00%
$-- $1,120
Feb 21, 2017 $0.913
+0.00%
$-- $1,119
Feb 20, 2017 $0.887
+0.00%
$-- $1,078
Feb 19, 2017 $0.864
+0.00%
$-- $1,049
Feb 18, 2017 $0.866
+0.00%
$-- $1,052