Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wexcoin Historical Data

WEX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2016 $0.754
+0.00%
$-- $971
Dec 28, 2016 $0.756
+0.00%
$-- $972
Dec 27, 2016 $0.72
+0.00%
$-- $926
Dec 26, 2016 $0.702
+0.00%
$-- $898
Dec 25, 2016 $0.706
+0.00%
$-- $891
Dec 24, 2016 $0.688
+0.00%
$-- $891
Dec 23, 2016 $0.72
+0.00%
$-- $917
Dec 22, 2016 $0.696
+0.00%
$-- $860
Dec 21, 2016 $0.671
+0.00%
$-- $829
Dec 20, 2016 $0.647
+0.00%
$-- $799
Dec 19, 2016 $0.639
+0.00%
$-- $790
Dec 18, 2016 $0.638
+0.00%
$-- $789
Dec 17, 2016 $0.637
+0.00%
$-- $787
Dec 16, 2016 $0.632
+0.00%
$-- $782
Dec 15, 2016 $0.626
+0.00%
$-- $775
Dec 14, 2016 $0.626
+0.00%
$-- $777
Dec 13, 2016 $0.627
+0.00%
$-- $779
Dec 12, 2016 $0.627
+0.00%
$-- $778
Dec 11, 2016 $0.608
+0.00%
$-- $768
Dec 10, 2016 $0.622
+0.00%
$-- $774
Dec 9, 2016 $0.619
+0.00%
$-- $770
Dec 8, 2016 $0.617
+0.00%
$-- $768
Dec 7, 2016 $0.614
+0.00%
$-- $766
Dec 6, 2016 $0.608
+0.00%
$-- $758
Dec 5, 2016 $0.598
+0.00%
$-- $754
Dec 4, 2016 $0.607
+0.00%
$-- $766
Dec 3, 2016 $0.61
+0.00%
$-- $764
Dec 2, 2016 $0.614
+0.00%
$-- $771
Dec 1, 2016 $0.6
+0.00%
$-- $753
Nov 30, 2016 $0.591
+0.00%
$-- $742
Nov 29, 2016 $0.582
+0.00%
$-- $733
Nov 28, 2016 $0.583
+0.00%
$-- $733
Nov 27, 2016 $0.58
+0.00%
$-- $729
Nov 26, 2016 $0.583
+0.00%
$-- $734
Nov 25, 2016 $0.585
+0.00%
$-- $740
Nov 24, 2016 $0.584
+0.00%
$-- $735
Nov 23, 2016 $0.583
+0.00%
$-- $741
Nov 22, 2016 $0.589
+0.00%
$-- $749
Nov 21, 2016 $0.58
+0.00%
$-- $736
Nov 20, 2016 $0.555
+0.00%
$-- $729
Nov 19, 2016 $0.591
+0.00%
$-- $748
Nov 18, 2016 $0.578
+0.00%
$-- $747
Nov 17, 2016 $0.582
+0.00%
$-- $738
Nov 16, 2016 $0.581
+0.00%
$-- $740
Nov 15, 2016 $0.533
+0.00%
$-- $711
Nov 14, 2016 $0.553
+0.00%
$-- $705
Nov 13, 2016 $0.551
+0.00%
$-- $702
Nov 12, 2016 $0.544
+0.00%
$-- $704
Nov 11, 2016 $0.552
+0.00%
$-- $715
Nov 10, 2016 $0.552
+0.00%
$-- $715