Wexcoin Historical Data

WEX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.557
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.549
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.545
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.547
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.541
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.541
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.529
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.566
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.545
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.531
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.53
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.543
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.518
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.482
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.523
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.508
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.514
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0654
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.518
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.497
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.496
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.496
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.501
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.503
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.504
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.499
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.501
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.497
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.497
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.503
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.485
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.483
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.481
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.475
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.48
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.475
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.469
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.467
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.468
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.475
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.478
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.459
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.474
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.453
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.476
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.481
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.481
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.481
+0.00%
$ -- $ 603
Download