BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000489
+0.00%
$ -- $ 3,118
Yesterday $ 0.0000484
-20.06%
$ -- $ 2,560
Jul 6, 2026 $ 0.0000609
+61.82%
$ -- $ 60,263
Jul 5, 2026 $ 0.0000377
-46.73%
$ -- $ 13,108
Jul 4, 2026 $ 0.0000715
-21.31%
$ -- $ 4,868
Jul 3, 2026 $ 0.0000908
+2.76%
$ -- $ 3,226
Jul 2, 2026 $ 0.0000895
-33.03%
$ -- $ 14,709
Jul 1, 2026 $ 0.000135
-15.97%
$ -- $ 11,082
Jun 30, 2026 $ 0.000175
-10.22%
$ -- $ 4,242
Jun 29, 2026 $ 0.000191
+5.19%
$ -- $ 480
Jun 28, 2026 $ 0.000183
-3.99%
$ -- $ 3,980
Jun 27, 2026 $ 0.00019
+11.23%
$ -- $ 5,780
Jun 26, 2026 $ 0.000171
-15.82%
$ -- $ 2,740
Jun 25, 2026 $ 0.000201
-23.79%
$ -- $ 6,527
Jun 24, 2026 $ 0.00025
+9.49%
$ -- $ 512
Jun 23, 2026 $ 0.000228
-4.98%
$ -- $ 2,146
Jun 22, 2026 $ 0.00024
-7.64%
$ -- $ 2,380
Jun 21, 2026 $ 0.000257
-7.52%
$ -- $ 1,173
Jun 20, 2026 $ 0.000277
+6.41%
$ -- $ 2,299
Jun 19, 2026 $ 0.000256
+1.05%
$ -- $ 607
Jun 18, 2026 $ 0.000252
-2.23%
$ -- $ 2,427
Jun 17, 2026 $ 0.000258
-5.01%
$ -- $ 10,686
Jun 16, 2026 $ 0.000277
-14.15%
$ -- $ 11,061
Jun 15, 2026 $ 0.000324
+10.90%
$ -- $ 6,133
Jun 14, 2026 $ 0.00029
-5.51%
$ -- $ 2,217
Jun 13, 2026 $ 0.000302
-5.31%
$ -- $ 6,681
Jun 12, 2026 $ 0.000315
-15.41%
$ -- $ 14,628
Jun 11, 2026 $ 0.000372
-0.26%
$ -- $ 17,658
Jun 10, 2026 $ 0.000372
-4.58%
$ -- $ 7,076
Jun 9, 2026 $ 0.000389
-4.27%
$ -- $ 6,020
Jun 8, 2026 $ 0.000414
-2.66%
$ -- $ 10,963
Jun 7, 2026 $ 0.000418
+9.64%
$ -- $ 5,749
Jun 6, 2026 $ 0.000372
-4.36%
$ -- $ 826
Jun 5, 2026 $ 0.000389
-4.99%
$ -- $ 10,450
Jun 4, 2026 $ 0.000409
+12.21%
$ -- $ 19,667
Jun 3, 2026 $ 0.000364
+10.97%
$ -- $ 24,319
Jun 2, 2026 $ 0.000332
-21.54%
$ -- $ 18,203
Jun 1, 2026 $ 0.000421
-5.02%
$ -- $ 20,454
May 31, 2026 $ 0.000445
-13.46%
$ -- $ 41,565
May 30, 2026 $ 0.000513
-7.67%
$ -- $ 22,046
May 29, 2026 $ 0.000554
-12.02%
$ -- $ 17,394
May 28, 2026 $ 0.000629
-4.73%
$ -- $ 14,365
May 27, 2026 $ 0.00067
-21.34%
$ -- $ 20,009
May 26, 2026 $ 0.000845
-0.66%
$ -- $ 17,496
May 25, 2026 $ 0.000863
-14.60%
$ -- $ 14,842
May 24, 2026 $ 0.00101
-13.03%
$ -- $ 13,466
May 23, 2026 $ 0.00116
+1.84%
$ -- $ 22,753
May 22, 2026 $ 0.00114
+37.97%
$ -- $ 48,706
May 21, 2026 $ 0.000822
+20.25%
$ -- $ 56,992
May 20, 2026 $ 0.000678
+10.83%
$ -- $ 12,431
Download