Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000307
+0.00%
$-- $90
Yesterday $0.000031
-2.65%
$-- $80
Sep 21, 2026 $0.0000321
+4.91%
$-- $269
Sep 20, 2026 $0.00003
-1.79%
$-- $49
Sep 19, 2026 $0.0000306
+0.69%
$-- $96
Sep 18, 2026 $0.0000304
+2.46%
$-- $41
Sep 17, 2026 $0.0000294
-0.01%
$-- $459
Sep 16, 2026 $0.0000291
-8.89%
$-- $391
Sep 15, 2026 $0.0000322
+0.29%
$-- $57
Sep 14, 2026 $0.0000323
-0.23%
$-- $26
Sep 13, 2026 $0.000032
-1.64%
$-- $14
Sep 12, 2026 $0.0000325
-1.19%
$-- $241
Sep 11, 2026 $0.0000338
+2.78%
$-- $123
Sep 10, 2026 $0.0000325
-2.52%
$-- $92
Sep 9, 2026 $0.0000342
-3.84%
$-- $746
Sep 8, 2026 $0.0000358
-9.51%
$-- $642
Sep 7, 2026 $0.0000398
-1.42%
$-- $33
Sep 6, 2026 $0.0000403
-1.83%
$-- $290
Sep 5, 2026 $0.0000414
+8.54%
$-- $355
Sep 4, 2026 $0.0000376
+6.65%
$-- $859
Sep 3, 2026 $0.0000357
+13.34%
$-- $738
Sep 2, 2026 $0.000031
-2.06%
$-- $112
Sep 1, 2026 $0.0000313
-5.29%
$-- $681
Aug 25, 2026 $0.0₅929
-59.05%
$-- $90
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃201
-99.99%
$-- $0
Aug 15, 2026 $0.0000103
-72.86%
$-- $216
Aug 14, 2026 $0.0000375
-9.52%
$-- $465
Aug 13, 2026 $0.0000412
+14.61%
$-- $474
Aug 12, 2026 $0.0000395
+7.73%
$-- $667
Aug 11, 2026 $0.0000361
-22.36%
$-- $104
Aug 10, 2026 $0.000035
--%
$-- $201
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-96.77%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₆35
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₁483
-61.74%
$-- $0.0001
Jul 29, 2026 $0.0₈288
-68.27%
$-- $0
Jul 28, 2026 $0.0₇546
-98.12%
$-- $0
Jul 27, 2026 $0.0₅414
-56.57%
$-- $19
Jul 26, 2026 $0.0000161
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅851
--%
$-- $88
Download