BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000509
+0.00%
$ -- $ 2,439
Today, at 3 AM $ 0.0000509
+1.46%
$ -- $ 2,439
Yesterday, at 10 PM $ 0.0000484
+0.00%
$ -- $ 2,560
Yesterday, at 9 PM $ 0.0000488
-4.88%
$ -- $ 2,456
Yesterday, at 8 PM $ 0.0000524
+0.00%
$ -- $ 2,593
Yesterday, at 6 PM $ 0.0000527
+0.68%
$ -- $ 2,621
Yesterday, at 5 PM $ 0.0000523
-1.29%
$ -- $ 2,593
Yesterday, at 4 PM $ 0.0000553
+0.00%
$ -- $ 2,438
Yesterday, at 3 PM $ 0.0000543
+0.45%
$ -- $ 2,500
Yesterday, at 2 PM $ 0.0000552
+0.00%
$ -- $ 43,771
Yesterday, at 1 PM $ 0.0000542
+3.24%
$ -- $ 58,187
Yesterday, at 10 AM $ 0.0000509
-6.77%
$ -- $ 57,400
Yesterday, at 8 AM $ 0.0000557
+1.75%
$ -- $ 58,747
Yesterday, at 7 AM $ 0.0000549
+0.00%
$ -- $ 58,035
Yesterday, at 5 AM $ 0.0000556
-1.37%
$ -- $ 58,835
Yesterday, at 4 AM $ 0.0000566
+0.01%
$ -- $ 59,315
Yesterday, at 3 AM $ 0.0000569
-2.65%
$ -- $ 59,467
Yesterday, at 1 AM $ 0.0000586
-3.32%
$ -- $ 59,457
Jul 6, 11 PM $ 0.0000609
+0.01%
$ -- $ 60,263
Jul 6, 10 PM $ 0.0000607
+0.32%
$ -- $ 60,739
Jul 6, 9 PM $ 0.0000605
+0.29%
$ -- $ 61,472
Jul 6, 8 PM $ 0.0000596
+2.86%
$ -- $ 60,782
Jul 6, 7 PM $ 0.0000581
+0.00%
$ -- $ 61,279
Jul 6, 6 PM $ 0.0000579
-0.47%
$ -- $ 61,602
Jul 6, 5 PM $ 0.0000582
-0.25%
$ -- $ 62,992
Jul 6, 4 PM $ 0.0000575
+0.64%
$ -- $ 62,368
Jul 6, 3 PM $ 0.0000583
+2.14%
$ -- $ 62,746
Jul 6, 2 PM $ 0.0000573
+49.91%
$ -- $ 60,637
Jul 6, 1 PM $ 0.0000504
+0.00%
$ -- $ 6,065
Jul 6, 12 PM $ 0.0000378
+0.00%
$ -- $ 12,309
Jul 6, 11 AM $ 0.0000379
+0.22%
$ -- $ 12,797
Jul 6, 10 AM $ 0.0000378
+2.30%
$ -- $ 13,013
Jul 6, 9 AM $ 0.0000379
+2.01%
$ -- $ 12,996
Jul 6, 8 AM $ 0.0000387
+0.00%
$ -- $ 12,847
Jul 6, 7 AM $ 0.000038
-0.26%
$ -- $ 12,761
Jul 6, 6 AM $ 0.0000377
+2.49%
$ -- $ 14,144
Jul 6, 5 AM $ 0.000037
+0.00%
$ -- $ 13,654
Jul 6, 4 AM $ 0.0000371
-1.91%
$ -- $ 13,690
Jul 6, 3 AM $ 0.0000375
+0.00%
$ -- $ 13,490
Jul 6, 2 AM $ 0.0000378
-0.18%
$ -- $ 13,467
Jul 6, 1 AM $ 0.0000379
+0.14%
$ -- $ 13,549
Jul 6, 12 AM $ 0.0000378
+0.45%
$ -- $ 13,087
Jul 5, 11 PM $ 0.0000377
+2.50%
$ -- $ 13,108
Jul 5, 10 PM $ 0.0000373
-12.57%
$ -- $ 12,909
Jul 5, 9 PM $ 0.0000427
+1.34%
$ -- $ 12,202
Jul 5, 8 PM $ 0.0000423
+0.52%
$ -- $ 12,125
Jul 5, 7 PM $ 0.0000419
-7.28%
$ -- $ 12,086
Jul 5, 1 PM $ 0.0000674
-0.42%
$ -- $ 4,078
Jul 5, 12 PM $ 0.0000677
+0.25%
$ -- $ 4,214
Jul 5, 11 AM $ 0.0000675
+2.30%
$ -- $ 4,139
Download