BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000703
+0.00%
$ -- $ 23,569
Today, at 6 AM $ 0.000673
+6.29%
$ -- $ 22,702
Today, at 5 AM $ 0.000632
+1.14%
$ -- $ 21,624
Today, at 4 AM $ 0.000616
-0.24%
$ -- $ 23,160
Today, at 3 AM $ 0.000618
+0.00%
$ -- $ 22,341
Today, at 2 AM $ 0.000622
-1.20%
$ -- $ 22,289
Yesterday, at 11 PM $ 0.000646
-5.98%
$ -- $ 22,759
Yesterday, at 10 PM $ 0.000686
+0.67%
$ -- $ 24,147
Yesterday, at 9 PM $ 0.000645
+0.76%
$ -- $ 24,685
Yesterday, at 8 PM $ 0.000631
-0.30%
$ -- $ 23,866
Yesterday, at 7 PM $ 0.000613
-4.43%
$ -- $ 24,266
Yesterday, at 6 PM $ 0.000641
+2.94%
$ -- $ 25,880
Yesterday, at 5 PM $ 0.000622
+14.21%
$ -- $ 25,289
Yesterday, at 4 PM $ 0.000573
-9.73%
$ -- $ 22,732
Yesterday, at 3 PM $ 0.000604
-1.73%
$ -- $ 24,202
Yesterday, at 2 PM $ 0.000618
-9.99%
$ -- $ 19,692
Yesterday, at 1 PM $ 0.000691
+3.00%
$ -- $ 20,502
Yesterday, at 12 PM $ 0.000656
-4.69%
$ -- $ 20,566
Yesterday, at 11 AM $ 0.000711
-1.78%
$ -- $ 20,112
Yesterday, at 10 AM $ 0.000722
-1.29%
$ -- $ 19,611
Yesterday, at 9 AM $ 0.000726
+3.13%
$ -- $ 19,255
Yesterday, at 8 AM $ 0.000702
+4.54%
$ -- $ 12,094
Yesterday, at 7 AM $ 0.000694
+0.59%
$ -- $ 10,441
Yesterday, at 6 AM $ 0.000692
-1.31%
$ -- $ 9,809
Yesterday, at 5 AM $ 0.00071
-4.09%
$ -- $ 9,505
Yesterday, at 4 AM $ 0.000736
+1.03%
$ -- $ 7,881
Yesterday, at 3 AM $ 0.000729
+0.00%
$ -- $ 7,899
Yesterday, at 2 AM $ 0.000732
+0.36%
$ -- $ 8,376
Yesterday, at 1 AM $ 0.000746
+0.00%
$ -- $ 8,866
Yesterday, at 12 AM $ 0.000751
+0.00%
$ -- $ 8,891
May 17, 11 PM $ 0.000748
+0.53%
$ -- $ 9,437
May 17, 10 PM $ 0.000753
-5.30%
$ -- $ 9,418
May 17, 9 PM $ 0.000794
-1.11%
$ -- $ 9,573
May 17, 8 PM $ 0.000843
+0.34%
$ -- $ 7,915
May 17, 7 PM $ 0.000844
-4.01%
$ -- $ 15,235
May 17, 6 PM $ 0.000873
-1.47%
$ -- $ 14,730
May 17, 5 PM $ 0.000887
+4.14%
$ -- $ 15,293
May 17, 4 PM $ 0.000912
+2.88%
$ -- $ 13,743
May 17, 3 PM $ 0.000894
+4.87%
$ -- $ 14,752
May 17, 2 PM $ 0.000845
+1.13%
$ -- $ 13,996
May 17, 1 PM $ 0.000835
-9.35%
$ -- $ 14,035
May 17, 12 PM $ 0.000922
+5.42%
$ -- $ 14,890
May 17, 11 AM $ 0.000866
-6.00%
$ -- $ 14,419
May 17, 10 AM $ 0.000941
+1.31%
$ -- $ 15,163
May 17, 9 AM $ 0.000934
+1.29%
$ -- $ 15,273
May 17, 8 AM $ 0.000922
+2.35%
$ -- $ 14,420
May 17, 7 AM $ 0.000907
-1.85%
$ -- $ 13,826
May 17, 6 AM $ 0.000928
+6.79%
$ -- $ 14,172
May 17, 5 AM $ 0.000894
+0.00%
$ -- $ 13,374
May 17, 3 AM $ 0.000909
+2.40%
$ -- $ 14,996
Download