BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000509
+0.00%
$ -- $ 2,439
3:35 AM $ 0.0000502
+0.00%
$ -- $ 2,114
10:33 PM $ 0.0000484
+0.00%
$ -- $ 2,560
9:57 PM $ 0.0000488
+0.00%
$ -- $ 2,456
9:56 PM $ 0.0000507
+0.00%
$ -- $ 2,266
9:36 PM $ 0.0000513
+0.00%
$ -- $ 2,204
8:03 PM $ 0.0000524
+0.00%
$ -- $ 2,593
6:42 PM $ 0.0000527
+0.00%
$ -- $ 2,621
6:39 PM $ 0.0000524
+0.00%
$ -- $ 2,607
6:08 PM $ 0.0000523
+0.00%
$ -- $ 2,598
5:58 PM $ 0.0000523
+0.00%
$ -- $ 2,593
5:31 PM $ 0.0000529
+0.00%
$ -- $ 2,597
5:22 PM $ 0.000053
+0.00%
$ -- $ 2,428
4:54 PM $ 0.0000553
+0.00%
$ -- $ 2,438
3:14 PM $ 0.0000543
+0.00%
$ -- $ 2,500
3:00 PM $ 0.0000541
+0.00%
$ -- $ 3,886
2:32 PM $ 0.0000552
+0.00%
$ -- $ 43,771
1:46 PM $ 0.0000542
+0.00%
$ -- $ 58,187
1:43 PM $ 0.0000546
+0.00%
$ -- $ 58,650
1:31 PM $ 0.0000547
+0.00%
$ -- $ 58,842
1:09 PM $ 0.0000544
-0.18%
$ -- $ 57,946
1:08 PM $ 0.0000525
+0.00%
$ -- $ 57,466
10:45 AM $ 0.0000509
-6.64%
$ -- $ 57,400
10:05 AM $ 0.0000546
+0.00%
$ -- $ 57,106
8:41 AM $ 0.0000557
+0.00%
$ -- $ 58,747
8:03 AM $ 0.0000548
+0.00%
$ -- $ 57,897
7:35 AM $ 0.0000549
+0.00%
$ -- $ 58,035
5:29 AM $ 0.0000556
+0.00%
$ -- $ 58,835
5:20 AM $ 0.0000561
+0.00%
$ -- $ 58,812
5:13 AM $ 0.0000563
+0.00%
$ -- $ 59,067
Download