BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000722
+0.00%
$ -- $ 23,041
7:54 AM $ 0.000721
+0.00%
$ -- $ 23,019
7:52 AM $ 0.00072
+0.00%
$ -- $ 23,001
7:50 AM $ 0.00072
+0.20%
$ -- $ 24,298
7:46 AM $ 0.000727
+0.00%
$ -- $ 24,140
7:45 AM $ 0.00072
+0.00%
$ -- $ 23,526
7:40 AM $ 0.000712
+1.41%
$ -- $ 23,012
7:16 AM $ 0.000703
+0.00%
$ -- $ 23,569
6:59 AM $ 0.000673
+0.00%
$ -- $ 22,702
6:48 AM $ 0.000672
+0.00%
$ -- $ 22,620
6:32 AM $ 0.000671
+0.00%
$ -- $ 22,696
6:20 AM $ 0.000667
+0.00%
$ -- $ 22,570
6:10 AM $ 0.000667
+0.00%
$ -- $ 22,621
6:09 AM $ 0.000664
+0.00%
$ -- $ 22,593
6:03 AM $ 0.000633
+0.00%
$ -- $ 21,610
5:58 AM $ 0.000632
+0.00%
$ -- $ 21,624
5:36 AM $ 0.000625
+0.08%
$ -- $ 21,363
4:44 AM $ 0.000616
+0.00%
$ -- $ 23,160
4:02 AM $ 0.000618
+0.00%
$ -- $ 22,586
3:04 AM $ 0.000618
+0.00%
$ -- $ 22,341
2:58 AM $ 0.000622
+0.00%
$ -- $ 22,289
2:28 AM $ 0.00063
+0.00%
$ -- $ 22,090
11:36 PM $ 0.000646
+0.00%
$ -- $ 22,759
11:31 PM $ 0.000687
+0.00%
$ -- $ 22,676
10:42 PM $ 0.000686
+0.00%
$ -- $ 24,147
10:30 PM $ 0.000682
+0.00%
$ -- $ 24,131
9:40 PM $ 0.000645
+0.00%
$ -- $ 24,685
9:21 PM $ 0.00064
+0.00%
$ -- $ 24,046
9:19 PM $ 0.00064
+0.00%
$ -- $ 23,995
8:56 PM $ 0.000631
+0.00%
$ -- $ 23,866
8:45 PM $ 0.000631
+0.00%
$ -- $ 23,698
8:44 PM $ 0.000632
-1.51%
$ -- $ 23,428
8:14 PM $ 0.000634
+0.00%
$ -- $ 24,787
8:03 PM $ 0.000633
+0.00%
$ -- $ 24,448
7:46 PM $ 0.000613
+0.00%
$ -- $ 24,266
7:01 PM $ 0.000642
+0.00%
$ -- $ 24,746
6:24 PM $ 0.000641
+0.00%
$ -- $ 25,880
6:19 PM $ 0.000641
+0.00%
$ -- $ 25,881
6:18 PM $ 0.000607
+0.00%
$ -- $ 25,853
6:04 PM $ 0.000622
+0.00%
$ -- $ 24,148
5:52 PM $ 0.000622
+0.00%
$ -- $ 25,289
5:38 PM $ 0.000622
+0.00%
$ -- $ 25,265
5:37 PM $ 0.000622
+0.00%
$ -- $ 25,265
5:34 PM $ 0.00062
+0.00%
$ -- $ 25,190
5:28 PM $ 0.000579
+0.00%
$ -- $ 25,232
5:24 PM $ 0.000579
+0.00%
$ -- $ 23,611
5:23 PM $ 0.000555
+0.00%
$ -- $ 23,611
5:06 PM $ 0.000544
+0.00%
$ -- $ 23,264
4:57 PM $ 0.000573
+0.00%
$ -- $ 22,732
4:37 PM $ 0.000573
+0.00%
$ -- $ 23,855
Download