BUILD4 Historical Data

B4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000377
-79.23%
$ -- $ 26,743
Jun 22 $ 0.00019
-26.85%
$ -- $ 8,925
Jun 15 $ 0.000277
-5.41%
$ -- $ 27,662
Jun 8 $ 0.000302
-29.03%
$ -- $ 47,529
Jun 1 $ 0.000372
-15.97%
$ -- $ 79,204
May 25 $ 0.000513
-49.22%
$ -- $ 90,553
May 18 $ 0.00116
+54.83%
$ -- $ 156,637
May 11 $ 0.000926
+104.09%
$ -- $ 300,109
May 4 $ 0.000496
+98.70%
$ -- $ 253,318
Apr 27 $ 0.000279
+63.06%
$ -- $ 6,424
Apr 20 $ 0.000175
-27.90%
$ -- $ 19,796
Apr 13 $ 0.00025
+57.08%
$ -- $ 87,857
Apr 6 $ 0.000211
+50.99%
$ -- $ 49,305
Mar 30 $ 0.000152
-65.53%
$ -- $ 576,988
Download