Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.000166
+0.04%
$-- $2,437
Jun 30, 10 AM $0.000166
+0.00%
$-- $2,405
Jun 30, 9 AM $0.000192
+0.00%
$-- $906
Jun 30, 8 AM $0.000193
-1.11%
$-- $955
Jun 30, 1 AM $0.000195
+0.00%
$-- $766
Jun 29, 8 PM $0.000191
+0.18%
$-- $480
Jun 29, 7 PM $0.000186
+0.00%
$-- $222
Jun 29, 6 PM $0.000185
-0.15%
$-- $328
Jun 29, 5 PM $0.000185
+0.00%
$-- $292
Jun 29, 4 PM $0.000183
+0.31%
$-- $273
Jun 29, 3 PM $0.000181
-0.50%
$-- $261
Jun 29, 9 AM $0.000183
+0.00%
$-- $588
Jun 29, 5 AM $0.000182
+0.00%
$-- $532
Jun 28, 7 PM $0.000183
+0.00%
$-- $3,980
Jun 28, 2 PM $0.000183
+0.00%
$-- $4,416
Jun 28, 12 PM $0.000186
+0.39%
$-- $5,720
Jun 28, 12 AM $0.00019
+0.00%
$-- $5,791
Jun 27, 11 PM $0.00019
+0.53%
$-- $5,780
Jun 27, 10 PM $0.000198
+4.62%
$-- $3,454
Jun 27, 8 PM $0.000174
+0.00%
$-- $2,616
Jun 27, 7 PM $0.000182
+0.00%
$-- $2,216
Jun 27, 2 PM $0.000192
+0.00%
$-- $3,908
Jun 27, 1 PM $0.000187
+5.66%
$-- $2,539
Jun 27, 12 AM $0.000171
+0.00%
$-- $2,753
Jun 26, 9 PM $0.000171
+0.00%
$-- $2,740
Jun 26, 7 PM $0.000171
-2.63%
$-- $2,823
Jun 26, 6 PM $0.000179
-3.54%
$-- $2,374
Jun 26, 1 PM $0.000201
+0.00%
$-- $652
Jun 26, 12 PM $0.000202
+0.23%
$-- $687
Jun 26, 10 AM $0.0002
-1.85%
$-- $673
Jun 26, 9 AM $0.000203
+0.00%
$-- $585
Jun 25, 8 PM $0.000201
+0.00%
$-- $6,527
Jun 25, 5 PM $0.0002
+0.00%
$-- $6,511
Jun 25, 4 PM $0.0002
+0.00%
$-- $6,446
Jun 25, 7 AM $0.000229
+0.00%
$-- $5,890
Jun 25, 6 AM $0.000262
-0.44%
$-- $7,016
Jun 24, 9 PM $0.00025
+12.46%
$-- $512
Jun 24, 1 PM $0.000231
+0.00%
$-- $1,270
Jun 24, 12 PM $0.000241
+0.00%
$-- $1,199
Jun 24, 11 AM $0.000332
+0.00%
$-- $1,138
Jun 24, 6 AM $0.000229
+0.00%
$-- $1,478
Jun 23, 8 PM $0.000228
+0.24%
$-- $2,146
Jun 23, 7 PM $0.000227
+0.00%
$-- $2,135
Jun 23, 6 PM $0.000226
-0.04%
$-- $2,217
Jun 23, 4 PM $0.000228
-2.96%
$-- $2,351
Jun 23, 2 PM $0.000236
+0.00%
$-- $1,864
Jun 23, 12 PM $0.000236
-0.16%
$-- $2,507
Jun 23, 6 AM $0.000251
+0.00%
$-- $2,636
Jun 23, 4 AM $0.00025
+0.00%
$-- $2,548
Jun 23, 3 AM $0.00025
+0.00%
$-- $2,126