BUILD4 Historical Data

B4 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000332
+0.49%
$ -- $ 18,341
Jun 3, 12 AM $ 0.000328
+0.00%
$ -- $ 18,178
Jun 2, 10 PM $ 0.000332
+0.00%
$ -- $ 18,203
Jun 2, 9 PM $ 0.000337
+3.14%
$ -- $ 18,409
Jun 2, 8 PM $ 0.000326
-0.38%
$ -- $ 17,991
Jun 2, 7 PM $ 0.000327
-2.39%
$ -- $ 19,552
Jun 2, 6 PM $ 0.000337
-5.56%
$ -- $ 19,369
Jun 2, 5 PM $ 0.000357
+0.87%
$ -- $ 19,538
Jun 2, 4 PM $ 0.000356
+13.27%
$ -- $ 20,525
Jun 2, 3 PM $ 0.000311
+4.99%
$ -- $ 18,972
Jun 2, 2 PM $ 0.000297
-1.40%
$ -- $ 17,765
Jun 2, 1 PM $ 0.000301
-21.75%
$ -- $ 15,848
Jun 2, 12 PM $ 0.000388
-0.13%
$ -- $ 10,736
Jun 2, 11 AM $ 0.000388
-0.98%
$ -- $ 10,892
Jun 2, 9 AM $ 0.000388
-2.15%
$ -- $ 11,644
Jun 2, 8 AM $ 0.000397
-1.41%
$ -- $ 12,169
Jun 2, 7 AM $ 0.000403
+0.00%
$ -- $ 11,727
Jun 2, 6 AM $ 0.000402
+0.01%
$ -- $ 12,546
Jun 2, 5 AM $ 0.000405
-0.60%
$ -- $ 12,933
Jun 2, 4 AM $ 0.000408
-1.04%
$ -- $ 13,047
Jun 2, 3 AM $ 0.000411
-1.40%
$ -- $ 13,518
Jun 2, 2 AM $ 0.000416
-0.38%
$ -- $ 12,623
Jun 2, 12 AM $ 0.000423
-0.10%
$ -- $ 19,611
Jun 1, 10 PM $ 0.000421
+0.00%
$ -- $ 20,454
Jun 1, 9 PM $ 0.000423
-0.36%
$ -- $ 21,895
Jun 1, 8 PM $ 0.000429
+1.82%
$ -- $ 22,955
Jun 1, 7 PM $ 0.000425
+0.20%
$ -- $ 20,672
Jun 1, 6 PM $ 0.000424
-0.16%
$ -- $ 23,750
Jun 1, 5 PM $ 0.000424
-0.54%
$ -- $ 25,294
Jun 1, 4 PM $ 0.000425
+3.37%
$ -- $ 24,658
Jun 1, 3 PM $ 0.000413
+0.24%
$ -- $ 28,157
Jun 1, 2 PM $ 0.000411
-1.79%
$ -- $ 28,259
Jun 1, 1 PM $ 0.00042
-7.60%
$ -- $ 32,971
Jun 1, 12 PM $ 0.000456
-1.08%
$ -- $ 32,646
Jun 1, 11 AM $ 0.000463
-0.30%
$ -- $ 35,241
Jun 1, 10 AM $ 0.000464
-1.56%
$ -- $ 35,527
Jun 1, 9 AM $ 0.000467
+0.72%
$ -- $ 37,265
Jun 1, 7 AM $ 0.00046
+0.12%
$ -- $ 46,400
Jun 1, 6 AM $ 0.000463
-1.60%
$ -- $ 46,476
Jun 1, 5 AM $ 0.000466
-2.07%
$ -- $ 46,431
Jun 1, 4 AM $ 0.000474
-1.09%
$ -- $ 46,614
Jun 1, 3 AM $ 0.000477
+0.00%
$ -- $ 47,603
Jun 1, 2 AM $ 0.000472
+0.52%
$ -- $ 47,440
Jun 1, 1 AM $ 0.000473
-0.09%
$ -- $ 47,955
Jun 1, 12 AM $ 0.00047
+5.99%
$ -- $ 48,114
May 31, 11 PM $ 0.000445
+0.00%
$ -- $ 41,565
May 31, 10 PM $ 0.00045
-4.38%
$ -- $ 41,323
May 31, 9 PM $ 0.00047
+2.50%
$ -- $ 39,239
May 31, 8 PM $ 0.000457
+0.00%
$ -- $ 38,752
May 31, 7 PM $ 0.000457
+1.98%
$ -- $ 38,775