BUILD4 Historical Data

B4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00026
+0.00%
$ -- $ 1,805
Apr 18, 8 AM $ 0.000274
-1.07%
$ -- $ 1,636
Apr 18, 5 AM $ 0.000281
+0.00%
$ -- $ 1,863
Apr 18, 2 AM $ 0.000281
+0.00%
$ -- $ 1,956
Apr 18, 12 AM $ 0.000281
+0.00%
$ -- $ 2,076
Apr 17, 11 PM $ 0.000281
+0.00%
$ -- $ 2,451
Apr 17, 10 PM $ 0.00028
+0.21%
$ -- $ 2,420
Apr 17, 7 PM $ 0.000293
+0.00%
$ -- $ 3,075
Apr 17, 4 PM $ 0.000293
+0.00%
$ -- $ 3,386
Apr 17, 3 PM $ 0.000292
+0.06%
$ -- $ 3,687
Apr 17, 2 PM $ 0.000289
-0.51%
$ -- $ 3,905
Apr 17, 1 PM $ 0.000291
+0.73%
$ -- $ 4,249
Apr 17, 12 PM $ 0.000289
+1.85%
$ -- $ 4,426
Apr 17, 11 AM $ 0.000278
+0.00%
$ -- $ 3,922
Apr 17, 9 AM $ 0.000278
+0.51%
$ -- $ 3,968
Apr 17, 6 AM $ 0.00028
-0.11%
$ -- $ 3,975
Apr 17, 5 AM $ 0.000275
+0.00%
$ -- $ 3,728
Apr 17, 4 AM $ 0.000276
+0.00%
$ -- $ 4,083
Apr 17, 3 AM $ 0.000276
+0.91%
$ -- $ 4,080
Apr 17, 2 AM $ 0.000276
+0.96%
$ -- $ 4,317
Apr 17, 1 AM $ 0.000274
-0.81%
$ -- $ 4,231
Apr 17, 12 AM $ 0.000276
+0.23%
$ -- $ 4,286
Apr 16, 11 PM $ 0.000267
+0.00%
$ -- $ 3,905
Apr 16, 10 PM $ 0.000267
+0.48%
$ -- $ 3,905
Apr 16, 9 PM $ 0.000268
-2.27%
$ -- $ 3,796
Apr 16, 8 PM $ 0.000273
+3.48%
$ -- $ 3,363
Apr 16, 7 PM $ 0.00026
+2.27%
$ -- $ 2,782
Apr 16, 6 PM $ 0.000253
+0.44%
$ -- $ 2,673
Apr 16, 4 PM $ 0.000253
+1.48%
$ -- $ 2,507
Apr 16, 3 PM $ 0.000255
+0.24%
$ -- $ 1,937
Apr 16, 2 PM $ 0.000254
+1.76%
$ -- $ 1,921
Apr 16, 1 PM $ 0.000247
+0.14%
$ -- $ 1,595
Apr 16, 12 PM $ 0.000243
-0.11%
$ -- $ 1,471
Apr 16, 11 AM $ 0.000245
+0.00%
$ -- $ 1,525
Apr 16, 10 AM $ 0.000245
-0.34%
$ -- $ 1,893
Apr 16, 9 AM $ 0.000247
+0.18%
$ -- $ 1,881
Apr 16, 8 AM $ 0.000247
-1.03%
$ -- $ 2,435
Apr 16, 7 AM $ 0.000249
-0.27%
$ -- $ 2,358
Apr 16, 6 AM $ 0.00025
+0.09%
$ -- $ 2,362
Apr 16, 5 AM $ 0.00025
+0.32%
$ -- $ 2,651
Apr 16, 4 AM $ 0.000249
+2.28%
$ -- $ 2,614
Apr 16, 2 AM $ 0.000244
-2.56%
$ -- $ 1,970
Apr 16, 1 AM $ 0.00025
+0.00%
$ -- $ 2,053
Apr 15, 11 PM $ 0.000251
-0.35%
$ -- $ 2,052
Apr 15, 10 PM $ 0.000251
-0.08%
$ -- $ 2,145
Apr 15, 9 PM $ 0.000251
-0.06%
$ -- $ 2,197
Apr 15, 8 PM $ 0.00025
-1.22%
$ -- $ 2,313
Apr 15, 7 PM $ 0.000254
+0.00%
$ -- $ 2,245
Apr 15, 5 PM $ 0.000254
+0.00%
$ -- $ 4,998
Apr 15, 2 PM $ 0.000254
+0.67%
$ -- $ 9,812