BUILD4 Historical Data

B4 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000254
+0.67%
$ -- $ 9,812
Apr 15, 1 PM $ 0.000252
+0.26%
$ -- $ 9,755
Apr 15, 12 PM $ 0.000254
-0.44%
$ -- $ 11,470
Apr 15, 11 AM $ 0.000254
+0.01%
$ -- $ 15,642
Apr 15, 10 AM $ 0.00026
+0.00%
$ -- $ 15,422
Apr 15, 9 AM $ 0.00026
+5.08%
$ -- $ 16,535
Apr 15, 8 AM $ 0.000247
+0.05%
$ -- $ 15,967
Apr 15, 7 AM $ 0.000247
+0.00%
$ -- $ 15,906
Apr 15, 6 AM $ 0.000241
+0.00%
$ -- $ 16,260
Apr 15, 5 AM $ 0.000241
+0.00%
$ -- $ 16,239
Apr 15, 3 AM $ 0.000242
+0.00%
$ -- $ 17,286
Apr 15, 2 AM $ 0.000242
+0.50%
$ -- $ 17,394
Apr 15, 1 AM $ 0.00024
+0.25%
$ -- $ 17,963
Apr 15, 12 AM $ 0.00024
+0.48%
$ -- $ 17,914
Apr 14, 11 PM $ 0.000239
+0.00%
$ -- $ 18,075
Apr 14, 10 PM $ 0.000238
-0.06%
$ -- $ 18,191
Apr 14, 9 PM $ 0.000236
+0.48%
$ -- $ 18,399
Apr 14, 8 PM $ 0.000234
+0.15%
$ -- $ 42,502
Apr 14, 7 PM $ 0.000236
-0.81%
$ -- $ 47,176
Apr 14, 6 PM $ 0.000226
-3.09%
$ -- $ 46,338
Apr 14, 5 PM $ 0.000235
-0.57%
$ -- $ 45,090
Apr 14, 4 PM $ 0.000267
+0.00%
$ -- $ 46,234
Apr 14, 3 PM $ 0.000304
-2.46%
$ -- $ 63,002
Apr 14, 2 PM $ 0.000315
+8.60%
$ -- $ 62,675
Apr 14, 1 PM $ 0.000289
+3.22%
$ -- $ 61,952
Apr 14, 11 AM $ 0.000323
-0.98%
$ -- $ 56,809
Apr 14, 10 AM $ 0.000327
-0.39%
$ -- $ 56,972
Apr 14, 9 AM $ 0.000335
+0.16%
$ -- $ 59,214
Apr 14, 7 AM $ 0.000318
+0.00%
$ -- $ 61,506
Apr 14, 5 AM $ 0.000318
-3.63%
$ -- $ 61,462
Apr 14, 4 AM $ 0.00033
-0.80%
$ -- $ 61,148
Apr 14, 3 AM $ 0.000326
-0.37%
$ -- $ 60,775
Apr 14, 12 AM $ 0.000313
-2.36%
$ -- $ 59,897
Apr 13, 11 PM $ 0.000322
-0.29%
$ -- $ 59,837
Apr 13, 10 PM $ 0.000323
-1.03%
$ -- $ 59,793
Apr 13, 9 PM $ 0.000291
-19.35%
$ -- $ 57,182
Apr 13, 8 PM $ 0.000372
+58.31%
$ -- $ 53,097
Apr 13, 7 PM $ 0.000234
+3.73%
$ -- $ 31,187
Apr 13, 6 PM $ 0.000226
-1.01%
$ -- $ 30,536
Apr 13, 5 PM $ 0.000226
+16.68%
$ -- $ 30,374
Apr 13, 4 PM $ 0.000192
+48.22%
$ -- $ 28,428
Apr 13, 3 PM $ 0.000152
-19.62%
$ -- $ 20,365
Apr 13, 2 PM $ 0.000189
+0.00%
$ -- $ 9,728
Apr 13, 1 PM $ 0.000203
-2.72%
$ -- $ 10,654
Apr 13, 12 PM $ 0.000197
+0.58%
$ -- $ 10,892
Apr 13, 10 AM $ 0.000189
+4.79%
$ -- $ 12,905
Apr 13, 9 AM $ 0.000176
+0.41%
$ -- $ 12,569
Apr 13, 8 AM $ 0.000173
+5.76%
$ -- $ 11,362
Apr 13, 7 AM $ 0.000159
+0.00%
$ -- $ 9,935
Apr 13, 3 AM $ 0.00016
-0.65%
$ -- $ 9,870