Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.00024
+0.00%
$-- $2,181
Jun 22, 9 PM $0.00024
+0.00%
$-- $2,380
Jun 22, 8 PM $0.00024
-0.01%
$-- $2,367
Jun 22, 7 PM $0.00024
+0.00%
$-- $2,350
Jun 22, 5 PM $0.000239
+1.78%
$-- $2,244
Jun 22, 4 PM $0.000234
-1.45%
$-- $2,187
Jun 22, 2 PM $0.000241
-6.62%
$-- $2,512
Jun 22, 12 PM $0.000255
+0.00%
$-- $1,964
Jun 22, 11 AM $0.000254
-2.03%
$-- $1,948
Jun 22, 10 AM $0.00026
-0.60%
$-- $1,621
Jun 22, 9 AM $0.000261
+0.36%
$-- $1,538
Jun 22, 8 AM $0.00026
+0.00%
$-- $1,524
Jun 22, 4 AM $0.000262
+0.00%
$-- $1,388
Jun 22, 12 AM $0.00026
+0.00%
$-- $1,327
Jun 21, 11 PM $0.000257
+0.12%
$-- $1,173
Jun 21, 4 PM $0.000261
-3.76%
$-- $1,057
Jun 21, 3 PM $0.000271
-0.84%
$-- $2,787
Jun 21, 2 PM $0.000276
-0.44%
$-- $2,526
Jun 21, 1 PM $0.000277
+0.00%
$-- $2,458
Jun 21, 10 AM $0.000278
+0.25%
$-- $2,447
Jun 21, 5 AM $0.000279
+0.00%
$-- $2,444
Jun 21, 12 AM $0.000278
+0.00%
$-- $2,322
Jun 20, 9 PM $0.000277
+0.00%
$-- $2,299
Jun 20, 8 PM $0.000277
+0.00%
$-- $2,301
Jun 20, 7 PM $0.000277
+0.00%
$-- $2,299
Jun 20, 4 PM $0.000276
+5.08%
$-- $2,510
Jun 20, 10 AM $0.000261
+0.00%
$-- $444
Jun 20, 9 AM $0.000261
+0.00%
$-- $442
Jun 20, 8 AM $0.00026
-0.13%
$-- $435
Jun 20, 7 AM $0.00026
+0.00%
$-- $429
Jun 19, 10 PM $0.000256
-0.12%
$-- $607
Jun 19, 9 PM $0.000257
+0.05%
$-- $718
Jun 19, 8 PM $0.000256
+0.00%
$-- $714
Jun 19, 6 PM $0.000253
+0.00%
$-- $831
Jun 19, 1 PM $0.000249
+0.10%
$-- $1,893
Jun 19, 1 AM $0.000254
+0.00%
$-- $2,489
Jun 18, 11 PM $0.000252
+0.00%
$-- $2,427
Jun 18, 10 PM $0.000253
-0.91%
$-- $2,413
Jun 18, 7 PM $0.000255
-0.61%
$-- $2,313
Jun 18, 6 PM $0.000259
+0.00%
$-- $3,988
Jun 18, 5 PM $0.000257
+7.73%
$-- $8,242
Jun 18, 4 PM $0.000239
+0.49%
$-- $7,667
Jun 18, 2 PM $0.000242
+0.00%
$-- $8,039
Jun 18, 1 PM $0.000243
+0.00%
$-- $8,130
Jun 18, 11 AM $0.000242
+0.00%
$-- $10,032
Jun 18, 10 AM $0.000242
-0.04%
$-- $10,124
Jun 18, 9 AM $0.000243
+0.00%
$-- $10,137
Jun 18, 8 AM $0.000242
+0.00%
$-- $10,152
Jun 18, 7 AM $0.000243
+0.62%
$-- $10,137
Jun 18, 6 AM $0.000245
+0.00%
$-- $9,933