BUILD4 Historical Data

B4 Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000446
+1.25%
$ -- $ 36,516
May 31, 5 PM $ 0.00044
+1.52%
$ -- $ 33,895
May 31, 4 PM $ 0.000433
+1.12%
$ -- $ 34,182
May 31, 3 PM $ 0.000426
+6.02%
$ -- $ 33,565
May 31, 2 PM $ 0.000401
-13.81%
$ -- $ 32,275
May 31, 1 PM $ 0.000461
-0.13%
$ -- $ 29,672
May 31, 12 PM $ 0.000474
+0.41%
$ -- $ 30,874
May 31, 11 AM $ 0.00047
-2.41%
$ -- $ 27,633
May 31, 10 AM $ 0.000482
-5.61%
$ -- $ 27,620
May 31, 9 AM $ 0.00051
+0.26%
$ -- $ 29,611
May 31, 8 AM $ 0.000508
-5.65%
$ -- $ 28,222
May 31, 7 AM $ 0.000542
-2.79%
$ -- $ 18,173
May 31, 6 AM $ 0.000553
+0.22%
$ -- $ 18,306
May 31, 5 AM $ 0.000553
+3.89%
$ -- $ 18,235
May 31, 4 AM $ 0.000532
-0.15%
$ -- $ 18,228
May 31, 2 AM $ 0.000525
+2.05%
$ -- $ 19,731
May 31, 1 AM $ 0.000517
+0.00%
$ -- $ 19,364
May 31, 12 AM $ 0.000515
+0.19%
$ -- $ 20,976
May 30, 9 PM $ 0.000513
+0.00%
$ -- $ 22,046
May 30, 8 PM $ 0.000511
-0.38%
$ -- $ 21,974
May 30, 7 PM $ 0.000514
+1.15%
$ -- $ 23,220
May 30, 6 PM $ 0.000508
+2.05%
$ -- $ 22,739
May 30, 5 PM $ 0.000496
+0.86%
$ -- $ 25,599
May 30, 4 PM $ 0.000507
+2.19%
$ -- $ 23,718
May 30, 3 PM $ 0.000502
-0.48%
$ -- $ 22,554
May 30, 2 PM $ 0.000507
+0.27%
$ -- $ 23,303
May 30, 1 PM $ 0.000506
-6.74%
$ -- $ 23,041
May 30, 12 PM $ 0.000542
-0.18%
$ -- $ 20,579
May 30, 11 AM $ 0.000552
-0.55%
$ -- $ 20,102
May 30, 10 AM $ 0.000555
-4.64%
$ -- $ 20,062
May 30, 9 AM $ 0.000581
-0.42%
$ -- $ 20,812
May 30, 7 AM $ 0.000579
+0.00%
$ -- $ 21,886
May 30, 6 AM $ 0.000579
+0.44%
$ -- $ 21,876
May 30, 5 AM $ 0.000573
-1.42%
$ -- $ 22,162
May 30, 4 AM $ 0.000581
-0.12%
$ -- $ 22,208
May 30, 2 AM $ 0.000569
-2.14%
$ -- $ 20,754
May 30, 1 AM $ 0.000568
+1.76%
$ -- $ 19,138
May 30, 12 AM $ 0.000556
+0.00%
$ -- $ 17,547
May 29, 11 PM $ 0.000554
-0.46%
$ -- $ 17,394
May 29, 10 PM $ 0.000557
+0.00%
$ -- $ 17,552
May 29, 9 PM $ 0.000556
+2.32%
$ -- $ 17,514
May 29, 8 PM $ 0.000544
-1.83%
$ -- $ 16,646
May 29, 7 PM $ 0.000556
-0.04%
$ -- $ 14,833
May 29, 6 PM $ 0.000544
-5.28%
$ -- $ 14,207
May 29, 5 PM $ 0.000585
-0.84%
$ -- $ 11,612
May 29, 4 PM $ 0.00059
+1.20%
$ -- $ 12,273
May 29, 3 PM $ 0.000584
+0.82%
$ -- $ 13,602
May 29, 2 PM $ 0.000581
-2.52%
$ -- $ 12,088
May 29, 1 PM $ 0.000602
-0.13%
$ -- $ 11,571
May 29, 12 PM $ 0.000604
+0.37%
$ -- $ 11,814