Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.000245
+0.00%
$-- $10,525
Jun 18, 4 AM $0.000252
-0.89%
$-- $10,552
Jun 18, 3 AM $0.000258
+0.00%
$-- $10,724
Jun 17, 8 PM $0.000258
+0.00%
$-- $10,686
Jun 17, 7 PM $0.000275
+0.00%
$-- $11,403
Jun 17, 6 PM $0.000262
-6.08%
$-- $9,746
Jun 17, 5 PM $0.000282
+0.00%
$-- $4,910
Jun 17, 4 PM $0.000283
+0.25%
$-- $4,589
Jun 17, 3 PM $0.000289
+1.13%
$-- $4,439
Jun 17, 2 PM $0.000287
-1.09%
$-- $4,510
Jun 17, 1 PM $0.000287
-0.22%
$-- $4,545
Jun 17, 12 PM $0.000286
-0.93%
$-- $6,959
Jun 17, 11 AM $0.000285
+13.24%
$-- $7,128
Jun 17, 10 AM $0.000253
+0.00%
$-- $5,448
Jun 17, 9 AM $0.000253
+0.00%
$-- $6,315
Jun 17, 8 AM $0.000253
+0.00%
$-- $6,530
Jun 17, 7 AM $0.000254
-0.30%
$-- $6,948
Jun 17, 5 AM $0.000254
-6.57%
$-- $11,127
Jun 17, 3 AM $0.000276
+1.79%
$-- $10,858
Jun 17, 12 AM $0.000272
+0.00%
$-- $10,867
Jun 16, 11 PM $0.000277
+0.00%
$-- $11,061
Jun 16, 9 PM $0.000272
-0.46%
$-- $11,660
Jun 16, 8 PM $0.000271
-4.29%
$-- $11,823
Jun 16, 7 PM $0.000283
-0.09%
$-- $11,311
Jun 16, 6 PM $0.000284
+0.76%
$-- $11,334
Jun 16, 5 PM $0.000281
+1.90%
$-- $11,301
Jun 16, 4 PM $0.000276
+0.23%
$-- $11,856
Jun 16, 3 PM $0.000275
+0.91%
$-- $12,212
Jun 16, 2 PM $0.000272
-0.47%
$-- $12,343
Jun 16, 1 PM $0.000271
-2.86%
$-- $12,336
Jun 16, 12 PM $0.000282
-0.92%
$-- $10,136
Jun 16, 11 AM $0.000284
+1.71%
$-- $10,336
Jun 16, 10 AM $0.000283
-5.37%
$-- $10,250
Jun 16, 9 AM $0.000301
-0.14%
$-- $9,857
Jun 16, 8 AM $0.000303
-2.18%
$-- $9,887
Jun 16, 7 AM $0.000311
+3.93%
$-- $10,241
Jun 16, 6 AM $0.000304
-4.23%
$-- $7,507
Jun 16, 5 AM $0.000317
-1.50%
$-- $6,700
Jun 16, 4 AM $0.000322
-0.86%
$-- $6,181
Jun 16, 3 AM $0.000325
+0.44%
$-- $6,092
Jun 16, 2 AM $0.000322
+0.00%
$-- $6,071
Jun 15, 11 PM $0.000324
-0.05%
$-- $6,133
Jun 15, 10 PM $0.000325
-2.40%
$-- $6,154
Jun 15, 9 PM $0.000326
-1.67%
$-- $5,543
Jun 15, 8 PM $0.000335
-0.12%
$-- $5,294
Jun 15, 7 PM $0.000335
-0.33%
$-- $5,297
Jun 15, 6 PM $0.000336
-0.71%
$-- $5,323
Jun 15, 5 PM $0.000337
-0.21%
$-- $5,417
Jun 15, 4 PM $0.000338
+2.87%
$-- $4,721
Jun 15, 3 PM $0.000328
-0.45%
$-- $4,315