BUILD4 Historical Data

B4 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000604
+0.37%
$ -- $ 11,814
May 29, 11 AM $ 0.000607
-0.35%
$ -- $ 12,963
May 29, 10 AM $ 0.00061
-2.96%
$ -- $ 14,110
May 29, 9 AM $ 0.000628
-1.22%
$ -- $ 11,133
May 29, 7 AM $ 0.000637
-0.03%
$ -- $ 9,765
May 29, 6 AM $ 0.00064
+0.92%
$ -- $ 11,669
May 29, 5 AM $ 0.000633
-2.29%
$ -- $ 11,420
May 29, 3 AM $ 0.000625
+0.00%
$ -- $ 11,814
May 29, 12 AM $ 0.00063
+0.04%
$ -- $ 13,627
May 28, 11 PM $ 0.000629
+0.59%
$ -- $ 14,365
May 28, 5 PM $ 0.000624
+1.15%
$ -- $ 15,113
May 28, 4 PM $ 0.000617
+4.52%
$ -- $ 14,287
May 28, 3 PM $ 0.000593
-2.10%
$ -- $ 14,304
May 28, 2 PM $ 0.000591
+0.62%
$ -- $ 17,125
May 28, 1 PM $ 0.000586
+0.51%
$ -- $ 21,339
May 28, 12 PM $ 0.000594
-0.94%
$ -- $ 22,370
May 28, 11 AM $ 0.000598
-3.97%
$ -- $ 21,372
May 28, 10 AM $ 0.000627
+0.68%
$ -- $ 19,631
May 28, 9 AM $ 0.000623
-0.17%
$ -- $ 19,482
May 28, 8 AM $ 0.000623
+0.34%
$ -- $ 20,127
May 28, 7 AM $ 0.000626
-2.36%
$ -- $ 20,770
May 28, 6 AM $ 0.000648
+0.78%
$ -- $ 19,075
May 28, 5 AM $ 0.000655
-1.94%
$ -- $ 18,663
May 28, 4 AM $ 0.000666
-1.28%
$ -- $ 18,611
May 28, 3 AM $ 0.000677
-1.15%
$ -- $ 16,778
May 28, 2 AM $ 0.000693
+0.00%
$ -- $ 16,213
May 28, 1 AM $ 0.000692
+0.55%
$ -- $ 16,383
May 28, 12 AM $ 0.000686
+3.95%
$ -- $ 19,018
May 27, 9 PM $ 0.00067
+0.39%
$ -- $ 20,009
May 27, 8 PM $ 0.000673
-0.22%
$ -- $ 19,835
May 27, 7 PM $ 0.000669
+0.16%
$ -- $ 19,523
May 27, 6 PM $ 0.000666
-0.16%
$ -- $ 19,318
May 27, 5 PM $ 0.000672
+0.92%
$ -- $ 19,392
May 27, 4 PM $ 0.00067
+5.07%
$ -- $ 19,613
May 27, 3 PM $ 0.000638
-3.89%
$ -- $ 18,826
May 27, 2 PM $ 0.000663
-11.61%
$ -- $ 15,390
May 27, 1 PM $ 0.000747
-3.97%
$ -- $ 11,415
May 27, 12 PM $ 0.000779
+0.33%
$ -- $ 11,264
May 27, 11 AM $ 0.000775
-0.10%
$ -- $ 12,414
May 27, 10 AM $ 0.000775
+0.03%
$ -- $ 12,394
May 27, 9 AM $ 0.000778
-2.21%
$ -- $ 12,587
May 27, 8 AM $ 0.00079
+2.33%
$ -- $ 12,186
May 27, 7 AM $ 0.000771
-0.74%
$ -- $ 11,561
May 27, 5 AM $ 0.000779
+0.20%
$ -- $ 13,308
May 27, 4 AM $ 0.000775
-0.06%
$ -- $ 14,317
May 27, 1 AM $ 0.000776
-8.91%
$ -- $ 19,757
May 26, 11 PM $ 0.000845
-1.20%
$ -- $ 17,496
May 26, 10 PM $ 0.000827
-0.08%
$ -- $ 18,211
May 26, 9 PM $ 0.000831
-0.51%
$ -- $ 18,857
May 26, 8 PM $ 0.000835
+0.00%
$ -- $ 19,232