BUILD4 Historical Data

B4 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00016
-0.65%
$ -- $ 9,870
Apr 13, 2 AM $ 0.00016
+0.13%
$ -- $ 9,957
Apr 13, 12 AM $ 0.00016
+0.46%
$ -- $ 9,765
Apr 12, 11 PM $ 0.000159
+0.84%
$ -- $ 9,691
Apr 12, 9 PM $ 0.000157
-0.21%
$ -- $ 9,511
Apr 12, 8 PM $ 0.000154
+0.00%
$ -- $ 14,856
Apr 12, 7 PM $ 0.000155
-4.40%
$ -- $ 14,861
Apr 12, 6 PM $ 0.000163
+0.00%
$ -- $ 14,410
Apr 12, 2 PM $ 0.00016
-0.67%
$ -- $ 23,618
Apr 12, 1 PM $ 0.000159
+0.75%
$ -- $ 22,538
Apr 12, 12 PM $ 0.000158
+4.78%
$ -- $ 21,178
Apr 12, 11 AM $ 0.000148
+0.27%
$ -- $ 20,699
Apr 12, 10 AM $ 0.000183
+0.18%
$ -- $ 16,754
Apr 12, 9 AM $ 0.000198
+0.00%
$ -- $ 16,451
Apr 12, 7 AM $ 0.000204
-0.05%
$ -- $ 17,998
Apr 12, 3 AM $ 0.000205
+0.00%
$ -- $ 18,935
Apr 12, 1 AM $ 0.000209
+0.00%
$ -- $ 19,139
Apr 11, 10 PM $ 0.000211
+0.43%
$ -- $ 19,996
Apr 11, 8 PM $ 0.000215
+3.53%
$ -- $ 20,661
Apr 11, 7 PM $ 0.000203
+0.00%
$ -- $ 16,580
Apr 11, 6 PM $ 0.000204
+7.21%
$ -- $ 16,530
Apr 11, 5 PM $ 0.00019
+5.04%
$ -- $ 15,225
Apr 11, 4 PM $ 0.000164
+0.00%
$ -- $ 9,278
Apr 11, 9 AM $ 0.000171
+5.85%
$ -- $ 10,268
Apr 11, 8 AM $ 0.000166
-3.01%
$ -- $ 11,690
Apr 11, 7 AM $ 0.000172
+2.07%
$ -- $ 10,570
Apr 11, 6 AM $ 0.000165
+0.00%
$ -- $ 12,436
Apr 11, 5 AM $ 0.000164
+3.38%
$ -- $ 12,498
Apr 10, 10 PM $ 0.000143
-12.07%
$ -- $ 11,953
Apr 10, 9 PM $ 0.000164
-0.01%
$ -- $ 10,305
Apr 10, 7 PM $ 0.000163
-4.28%
$ -- $ 9,879
Apr 10, 6 PM $ 0.000171
+1.35%
$ -- $ 9,938
Apr 10, 5 PM $ 0.000166
+0.13%
$ -- $ 9,707
Apr 10, 4 PM $ 0.000169
+15.81%
$ -- $ 11,222
Apr 10, 3 PM $ 0.000147
+0.12%
$ -- $ 10,131
Apr 10, 2 PM $ 0.000145
-3.20%
$ -- $ 10,084
Apr 10, 10 AM $ 0.000146
+0.00%
$ -- $ 12,072
Apr 10, 9 AM $ 0.000146
-11.41%
$ -- $ 11,955
Apr 10, 8 AM $ 0.000165
+1.76%
$ -- $ 9,857
Apr 10, 7 AM $ 0.000162
+2.30%
$ -- $ 10,582
Apr 10, 5 AM $ 0.000151
+3.74%
$ -- $ 8,692
Apr 10, 4 AM $ 0.000147
-0.57%
$ -- $ 8,343
Apr 10, 2 AM $ 0.000149
-0.06%
$ -- $ 8,561
Apr 10, 1 AM $ 0.000148
+0.00%
$ -- $ 8,529
Apr 10, 12 AM $ 0.000148
+0.94%
$ -- $ 8,474
Apr 9, 9 PM $ 0.000148
+0.35%
$ -- $ 8,347
Apr 9, 7 PM $ 0.000146
+0.37%
$ -- $ 8,228
Apr 9, 6 PM $ 0.000149
-1.30%
$ -- $ 7,999
Apr 9, 5 PM $ 0.00015
-10.63%
$ -- $ 7,870
Apr 9, 4 PM $ 0.000169
+4.40%
$ -- $ 6,013