Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.000329
+0.32%
$-- $4,347
Jun 15, 1 PM $0.000326
+0.00%
$-- $4,106
Jun 15, 12 PM $0.000318
+0.00%
$-- $4,277
Jun 15, 11 AM $0.000309
-1.45%
$-- $3,878
Jun 15, 10 AM $0.000317
+1.62%
$-- $3,491
Jun 15, 9 AM $0.000314
+1.27%
$-- $3,192
Jun 15, 8 AM $0.000308
-1.07%
$-- $2,914
Jun 15, 7 AM $0.00031
+6.61%
$-- $1,548
Jun 15, 4 AM $0.000292
+0.00%
$-- $2,374
Jun 15, 3 AM $0.000291
-0.39%
$-- $2,368
Jun 15, 2 AM $0.000293
+0.00%
$-- $2,285
Jun 14, 11 PM $0.00029
+0.00%
$-- $2,217
Jun 14, 10 PM $0.000292
+0.00%
$-- $2,293
Jun 14, 9 PM $0.00029
+1.32%
$-- $2,305
Jun 14, 8 PM $0.000287
+0.00%
$-- $2,629
Jun 14, 7 PM $0.000287
+0.00%
$-- $2,679
Jun 14, 6 PM $0.000291
+0.00%
$-- $2,538
Jun 14, 5 PM $0.000291
-0.14%
$-- $2,590
Jun 14, 4 PM $0.000294
+0.40%
$-- $2,849
Jun 14, 3 PM $0.000295
-0.32%
$-- $3,894
Jun 14, 12 PM $0.000301
-2.00%
$-- $4,137
Jun 14, 11 AM $0.000308
+0.79%
$-- $5,014
Jun 14, 7 AM $0.000303
-0.33%
$-- $5,461
Jun 14, 6 AM $0.000305
+0.00%
$-- $6,299
Jun 14, 5 AM $0.000307
+0.00%
$-- $6,205
Jun 14, 1 AM $0.000307
+0.00%
$-- $6,618
Jun 13, 9 PM $0.000302
+0.00%
$-- $6,681
Jun 13, 7 PM $0.000304
+0.03%
$-- $6,806
Jun 13, 6 PM $0.000303
-0.40%
$-- $6,799
Jun 13, 5 PM $0.000312
+0.31%
$-- $6,508
Jun 13, 4 PM $0.000311
-0.69%
$-- $6,990
Jun 13, 3 PM $0.000306
+5.28%
$-- $6,528
Jun 13, 2 PM $0.000291
-0.02%
$-- $5,793
Jun 13, 1 PM $0.000291
-3.75%
$-- $7,348
Jun 13, 12 PM $0.000301
+1.47%
$-- $6,944
Jun 13, 11 AM $0.000298
-0.29%
$-- $7,147
Jun 13, 10 AM $0.000291
+0.64%
$-- $16,283
Jun 13, 9 AM $0.000288
+0.00%
$-- $16,670
Jun 13, 8 AM $0.000288
-0.22%
$-- $17,143
Jun 13, 7 AM $0.000286
-4.42%
$-- $17,081
Jun 13, 6 AM $0.000301
+0.00%
$-- $15,572
Jun 13, 5 AM $0.000302
+0.16%
$-- $15,478
Jun 13, 4 AM $0.000302
-0.19%
$-- $15,505
Jun 13, 3 AM $0.000302
+0.02%
$-- $15,561
Jun 13, 1 AM $0.000313
-1.82%
$-- $15,178
Jun 12, 11 PM $0.000315
-0.03%
$-- $14,628
Jun 12, 9 PM $0.000315
+0.00%
$-- $14,649
Jun 12, 8 PM $0.000309
+0.00%
$-- $14,320
Jun 12, 7 PM $0.000309
+0.00%
$-- $14,868
Jun 12, 6 PM $0.000311
+0.13%
$-- $14,801