BUILD4 Historical Data

B4 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000833
+0.00%
$ -- $ 19,260
May 26, 6 PM $ 0.000834
+0.48%
$ -- $ 19,475
May 26, 5 PM $ 0.000835
+0.93%
$ -- $ 19,364
May 26, 4 PM $ 0.000832
-0.86%
$ -- $ 19,190
May 26, 3 PM $ 0.000826
+1.60%
$ -- $ 18,354
May 26, 2 PM $ 0.000823
+1.43%
$ -- $ 18,025
May 26, 1 PM $ 0.0008
+6.79%
$ -- $ 17,835
May 26, 12 PM $ 0.000745
-0.33%
$ -- $ 18,305
May 26, 10 AM $ 0.000771
+0.41%
$ -- $ 18,257
May 26, 9 AM $ 0.000767
+0.00%
$ -- $ 17,763
May 26, 8 AM $ 0.000764
-0.12%
$ -- $ 17,945
May 26, 7 AM $ 0.000768
-0.37%
$ -- $ 18,539
May 26, 6 AM $ 0.000789
-3.45%
$ -- $ 19,212
May 26, 5 AM $ 0.000815
-2.37%
$ -- $ 18,476
May 26, 4 AM $ 0.00084
+11.04%
$ -- $ 16,456
May 26, 3 AM $ 0.00079
-2.78%
$ -- $ 13,316
May 26, 2 AM $ 0.000808
-4.04%
$ -- $ 13,874
May 26, 12 AM $ 0.000853
+0.27%
$ -- $ 15,134
May 25, 11 PM $ 0.000863
-7.27%
$ -- $ 14,842
May 25, 10 PM $ 0.000938
-2.48%
$ -- $ 12,644
May 25, 9 PM $ 0.000959
-1.44%
$ -- $ 12,334
May 25, 8 PM $ 0.000975
+0.00%
$ -- $ 12,330
May 25, 7 PM $ 0.000977
+0.44%
$ -- $ 12,364
May 25, 6 PM $ 0.000971
+0.00%
$ -- $ 12,169
May 25, 5 PM $ 0.000972
-0.35%
$ -- $ 12,157
May 25, 4 PM $ 0.000977
+0.12%
$ -- $ 12,296
May 25, 3 PM $ 0.000977
-1.17%
$ -- $ 12,634
May 25, 2 PM $ 0.000988
+1.24%
$ -- $ 12,696
May 25, 1 PM $ 0.000973
-4.58%
$ -- $ 12,477
May 25, 12 PM $ 0.00102
-1.96%
$ -- $ 10,684
May 25, 11 AM $ 0.00104
-0.51%
$ -- $ 9,616
May 25, 10 AM $ 0.00105
-0.16%
$ -- $ 11,235
May 25, 9 AM $ 0.00105
+0.01%
$ -- $ 12,951
May 25, 8 AM $ 0.00104
+1.65%
$ -- $ 13,228
May 25, 7 AM $ 0.00103
+2.79%
$ -- $ 12,745
May 25, 6 AM $ 0.001
+0.00%
$ -- $ 12,860
May 25, 5 AM $ 0.000999
+0.00%
$ -- $ 12,971
May 25, 4 AM $ 0.000997
-0.49%
$ -- $ 12,941
May 25, 3 AM $ 0.000954
-0.39%
$ -- $ 11,202
May 25, 2 AM $ 0.000964
+0.31%
$ -- $ 11,101
May 25, 1 AM $ 0.000962
-2.97%
$ -- $ 11,176
May 25, 12 AM $ 0.00101
+0.00%
$ -- $ 13,232
May 24, 11 PM $ 0.00101
+0.00%
$ -- $ 13,466
May 24, 10 PM $ 0.001
+0.00%
$ -- $ 13,377
May 24, 9 PM $ 0.00102
+0.00%
$ -- $ 12,892
May 24, 8 PM $ 0.00103
+0.08%
$ -- $ 15,161
May 24, 7 PM $ 0.00102
-0.03%
$ -- $ 17,020
May 24, 6 PM $ 0.00102
+0.00%
$ -- $ 16,989
May 24, 5 PM $ 0.00102
+0.56%
$ -- $ 17,426
May 24, 4 PM $ 0.00102
-1.03%
$ -- $ 18,589