BUILD4 Historical Data

B4 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000161
+0.27%
$ -- $ 5,724
Apr 9, 2 PM $ 0.00016
-0.52%
$ -- $ 5,510
Apr 9, 1 PM $ 0.00016
+6.59%
$ -- $ 5,765
Apr 9, 12 PM $ 0.000138
+15.12%
$ -- $ 4,364
Apr 9, 11 AM $ 0.00012
-3.55%
$ -- $ 3,122
Apr 9, 9 AM $ 0.000126
-0.87%
$ -- $ 2,865
Apr 9, 8 AM $ 0.000131
+4.05%
$ -- $ 2,605
Apr 9, 7 AM $ 0.000121
+0.00%
$ -- $ 1,655
Apr 9, 6 AM $ 0.000129
+0.00%
$ -- $ 1,316
Apr 9, 4 AM $ 0.000128
+0.00%
$ -- $ 1,610
Apr 9, 3 AM $ 0.00013
+0.00%
$ -- $ 1,497
Apr 9, 2 AM $ 0.000131
-0.06%
$ -- $ 1,537
Apr 8, 10 PM $ 0.000131
+0.00%
$ -- $ 1,899
Apr 8, 5 PM $ 0.000131
+0.00%
$ -- $ 4,078
Apr 8, 4 PM $ 0.000131
+2.74%
$ -- $ 3,884
Apr 8, 3 PM $ 0.000127
+0.00%
$ -- $ 3,866
Apr 8, 2 PM $ 0.000128
+0.00%
$ -- $ 3,866
Apr 8, 1 PM $ 0.000128
-4.17%
$ -- $ 3,900
Apr 8, 12 PM $ 0.000134
-0.02%
$ -- $ 3,667
Apr 8, 10 AM $ 0.000136
+0.00%
$ -- $ 4,013
Apr 8, 8 AM $ 0.000136
+0.00%
$ -- $ 4,110
Apr 8, 6 AM $ 0.000139
-1.31%
$ -- $ 4,178
Apr 8, 5 AM $ 0.00014
+0.11%
$ -- $ 4,111
Apr 8, 4 AM $ 0.000138
+1.95%
$ -- $ 4,011
Apr 8, 3 AM $ 0.000136
-0.07%
$ -- $ 3,736
Apr 8, 2 AM $ 0.000138
-2.40%
$ -- $ 3,642
Apr 8, 1 AM $ 0.000145
+0.00%
$ -- $ 3,219
Apr 7, 9 PM $ 0.000143
+3.34%
$ -- $ 3,176
Apr 7, 7 PM $ 0.000139
+0.00%
$ -- $ 2,703
Apr 7, 5 PM $ 0.000138
-9.47%
$ -- $ 2,505
Apr 7, 1 PM $ 0.000155
-1.12%
$ -- $ 2,134
Apr 7, 12 PM $ 0.000165
+0.00%
$ -- $ 3,582
Apr 7, 9 AM $ 0.000166
-1.07%
$ -- $ 3,659
Apr 7, 8 AM $ 0.000166
+0.00%
$ -- $ 3,767
Apr 7, 7 AM $ 0.000166
+0.58%
$ -- $ 3,787
Apr 7, 4 AM $ 0.000165
+0.00%
$ -- $ 3,758
Apr 6, 11 PM $ 0.000166
+0.00%
$ -- $ 3,934
Apr 6, 10 PM $ 0.000166
+0.00%
$ -- $ 3,972
Apr 6, 8 PM $ 0.000166
+0.00%
$ -- $ 3,991
Apr 6, 7 PM $ 0.000169
+0.08%
$ -- $ 3,849
Apr 6, 5 PM $ 0.000168
-0.77%
$ -- $ 3,974
Apr 6, 4 PM $ 0.000173
-1.09%
$ -- $ 3,320
Apr 6, 2 PM $ 0.000173
-1.79%
$ -- $ 3,258
Apr 6, 1 PM $ 0.000174
-0.02%
$ -- $ 2,951
Apr 6, 12 PM $ 0.000174
+22.30%
$ -- $ 2,832
Apr 6, 11 AM $ 0.000142
-0.19%
$ -- $ 1,812
Apr 6, 10 AM $ 0.000142
+0.07%
$ -- $ 1,782
Apr 6, 9 AM $ 0.000138
+0.22%
$ -- $ 1,539
Apr 6, 8 AM $ 0.000138
-0.02%
$ -- $ 1,526
Apr 6, 7 AM $ 0.000138
-1.56%
$ -- $ 1,475