Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.000313
+0.10%
$-- $14,687
Jun 12, 2 PM $0.000313
+4.40%
$-- $21,724
Jun 12, 1 PM $0.000301
-5.06%
$-- $24,712
Jun 12, 12 PM $0.000317
+8.33%
$-- $24,048
Jun 12, 11 AM $0.000304
+1.33%
$-- $22,221
Jun 12, 10 AM $0.000293
-20.15%
$-- $20,943
Jun 12, 9 AM $0.000365
+0.00%
$-- $12,852
Jun 12, 8 AM $0.000365
-2.33%
$-- $12,786
Jun 12, 7 AM $0.00037
+0.00%
$-- $12,250
Jun 12, 5 AM $0.000371
+0.00%
$-- $17,323
Jun 12, 12 AM $0.000375
+0.77%
$-- $17,564
Jun 11, 10 PM $0.000372
-0.35%
$-- $17,658
Jun 11, 6 PM $0.00038
+0.00%
$-- $18,466
Jun 11, 5 PM $0.000378
+1.32%
$-- $18,496
Jun 11, 4 PM $0.000374
+0.71%
$-- $18,127
Jun 11, 3 PM $0.000375
-1.72%
$-- $17,928
Jun 11, 2 PM $0.000381
-6.02%
$-- $14,470
Jun 11, 1 PM $0.000406
-0.10%
$-- $7,531
Jun 11, 11 AM $0.000405
+0.00%
$-- $8,130
Jun 11, 10 AM $0.000405
+0.14%
$-- $8,128
Jun 11, 9 AM $0.000403
+0.00%
$-- $8,097
Jun 11, 7 AM $0.000407
+0.00%
$-- $10,213
Jun 11, 6 AM $0.000407
+7.95%
$-- $10,280
Jun 11, 5 AM $0.000377
+0.80%
$-- $5,614
Jun 11, 2 AM $0.000372
-0.11%
$-- $6,804
Jun 11, 1 AM $0.000374
+0.00%
$-- $7,097
Jun 11, 12 AM $0.000374
+0.26%
$-- $7,057
Jun 10, 10 PM $0.000372
+0.00%
$-- $7,076
Jun 10, 7 PM $0.000374
-5.20%
$-- $7,204
Jun 10, 6 PM $0.000395
+0.00%
$-- $6,157
Jun 10, 4 PM $0.000399
-0.55%
$-- $6,409
Jun 10, 3 PM $0.000399
+0.20%
$-- $6,410
Jun 10, 2 PM $0.000396
-0.65%
$-- $6,945
Jun 10, 1 PM $0.000388
-1.91%
$-- $6,635
Jun 10, 11 AM $0.000388
-0.38%
$-- $6,289
Jun 10, 10 AM $0.000389
+0.02%
$-- $6,263
Jun 10, 9 AM $0.000389
-7.87%
$-- $9,641
Jun 10, 8 AM $0.000423
-0.37%
$-- $7,406
Jun 10, 7 AM $0.000422
+0.00%
$-- $7,486
Jun 10, 6 AM $0.000422
+0.53%
$-- $7,511
Jun 10, 4 AM $0.00042
+4.78%
$-- $7,362
Jun 10, 2 AM $0.000397
+1.02%
$-- $5,961
Jun 10, 12 AM $0.00039
+0.00%
$-- $6,053
Jun 9, 11 PM $0.000389
+0.00%
$-- $6,020
Jun 9, 9 PM $0.000391
+0.00%
$-- $6,030
Jun 9, 7 PM $0.00039
-0.47%
$-- $6,040
Jun 9, 6 PM $0.000391
-0.28%
$-- $5,740
Jun 9, 3 PM $0.000391
-2.02%
$-- $5,846
Jun 9, 1 PM $0.000406
+0.00%
$-- $5,849
Jun 9, 11 AM $0.000409
+0.00%
$-- $5,508