BUILD4 Historical Data

B4 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000138
-1.56%
$ -- $ 1,475
Apr 6, 3 AM $ 0.00014
+0.00%
$ -- $ 2,028
Apr 6, 2 AM $ 0.00014
+0.00%
$ -- $ 2,182
Apr 6, 1 AM $ 0.00014
-0.11%
$ -- $ 2,163
Apr 6, 12 AM $ 0.00014
+0.43%
$ -- $ 2,151
Apr 5, 11 PM $ 0.000137
+0.00%
$ -- $ 2,161
Apr 5, 10 PM $ 0.000136
+0.00%
$ -- $ 2,125
Apr 5, 9 PM $ 0.000136
+0.16%
$ -- $ 2,822
Apr 5, 6 PM $ 0.000136
+0.00%
$ -- $ 3,514
Apr 5, 4 PM $ 0.000133
+0.00%
$ -- $ 3,859
Apr 5, 3 PM $ 0.000133
-0.24%
$ -- $ 3,860
Apr 5, 1 PM $ 0.000133
-0.29%
$ -- $ 4,165
Apr 5, 12 PM $ 0.000133
+0.10%
$ -- $ 4,231
Apr 5, 10 AM $ 0.000144
+0.00%
$ -- $ 3,662
Apr 5, 6 AM $ 0.000143
+0.00%
$ -- $ 6,880
Apr 5, 4 AM $ 0.000156
+0.00%
$ -- $ 6,172
Apr 5, 12 AM $ 0.000153
+0.56%
$ -- $ 7,522
Apr 4, 11 PM $ 0.000152
+0.00%
$ -- $ 7,455
Apr 4, 10 PM $ 0.000152
-0.14%
$ -- $ 7,465
Apr 4, 9 PM $ 0.000141
-0.10%
$ -- $ 6,955
Apr 4, 6 PM $ 0.000141
-7.35%
$ -- $ 6,767
Apr 4, 5 PM $ 0.000154
-4.44%
$ -- $ 6,601
Apr 4, 3 PM $ 0.000161
+0.50%
$ -- $ 7,328
Apr 4, 2 PM $ 0.00016
-2.84%
$ -- $ 7,294
Apr 4, 1 PM $ 0.000165
-0.02%
$ -- $ 9,217
Apr 4, 11 AM $ 0.000167
-0.95%
$ -- $ 10,010
Apr 4, 10 AM $ 0.000169
+1.11%
$ -- $ 12,261
Apr 4, 9 AM $ 0.000164
+9.55%
$ -- $ 18,308
Apr 4, 8 AM $ 0.00015
-4.98%
$ -- $ 18,782
Apr 4, 7 AM $ 0.000158
-0.23%
$ -- $ 19,139
Apr 4, 4 AM $ 0.000158
-0.15%
$ -- $ 21,142
Apr 4, 3 AM $ 0.000159
-9.98%
$ -- $ 24,141
Apr 3, 11 PM $ 0.000181
+0.00%
$ -- $ 30,854
Apr 3, 10 PM $ 0.00018
-2.00%
$ -- $ 30,907
Apr 3, 9 PM $ 0.000185
+0.17%
$ -- $ 30,897
Apr 3, 8 PM $ 0.000181
+1.30%
$ -- $ 30,676
Apr 3, 7 PM $ 0.000181
-0.02%
$ -- $ 30,397
Apr 3, 5 PM $ 0.00018
+1.24%
$ -- $ 30,882
Apr 3, 4 PM $ 0.000177
+1.03%
$ -- $ 31,719
Apr 3, 3 PM $ 0.000173
-2.03%
$ -- $ 32,141
Apr 3, 2 PM $ 0.000176
+3.36%
$ -- $ 32,542
Apr 3, 11 AM $ 0.000161
-0.85%
$ -- $ 21,406
Apr 3, 10 AM $ 0.000163
+14.87%
$ -- $ 19,414
Apr 3, 9 AM $ 0.000148
+17.05%
$ -- $ 13,059
Apr 3, 8 AM $ 0.000126
+2.00%
$ -- $ 11,797
Apr 3, 7 AM $ 0.000127
-15.28%
$ -- $ 15,736
Apr 3, 6 AM $ 0.000152
+5.60%
$ -- $ 15,069
Apr 3, 5 AM $ 0.000144
-4.26%
$ -- $ 14,526
Apr 3, 4 AM $ 0.000151
-17.86%
$ -- $ 15,087
Apr 3, 3 AM $ 0.000183
+0.25%
$ -- $ 13,902