BUILD4 Historical Data

B4 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00104
+0.51%
$ -- $ 18,287
May 24, 2 PM $ 0.00103
-0.39%
$ -- $ 18,158
May 24, 1 PM $ 0.00104
-0.17%
$ -- $ 18,493
May 24, 12 PM $ 0.00105
-0.20%
$ -- $ 19,244
May 24, 11 AM $ 0.00105
-0.99%
$ -- $ 21,460
May 24, 10 AM $ 0.00107
+1.63%
$ -- $ 20,684
May 24, 9 AM $ 0.00105
+0.91%
$ -- $ 20,341
May 24, 8 AM $ 0.00104
+2.25%
$ -- $ 20,065
May 24, 7 AM $ 0.00102
-0.23%
$ -- $ 19,554
May 24, 6 AM $ 0.00102
-3.58%
$ -- $ 21,660
May 24, 5 AM $ 0.00106
-0.15%
$ -- $ 21,991
May 24, 4 AM $ 0.00106
+0.00%
$ -- $ 21,900
May 24, 3 AM $ 0.00106
-0.18%
$ -- $ 22,544
May 24, 2 AM $ 0.00107
-0.28%
$ -- $ 22,522
May 24, 1 AM $ 0.00107
-0.80%
$ -- $ 23,372
May 24, 12 AM $ 0.00108
-7.14%
$ -- $ 23,406
May 23, 11 PM $ 0.00116
-0.04%
$ -- $ 22,753
May 23, 10 PM $ 0.00116
-0.12%
$ -- $ 24,254
May 23, 9 PM $ 0.00116
+3.45%
$ -- $ 31,947
May 23, 8 PM $ 0.00112
+13.95%
$ -- $ 34,421
May 23, 7 PM $ 0.000988
+0.01%
$ -- $ 31,885
May 23, 6 PM $ 0.000987
+1.65%
$ -- $ 32,802
May 23, 5 PM $ 0.000975
+1.28%
$ -- $ 32,739
May 23, 3 PM $ 0.000959
-0.32%
$ -- $ 34,689
May 23, 2 PM $ 0.000953
-0.14%
$ -- $ 35,182
May 23, 1 PM $ 0.000955
-0.03%
$ -- $ 35,702
May 23, 12 PM $ 0.000951
+1.49%
$ -- $ 37,663
May 23, 11 AM $ 0.000973
+0.28%
$ -- $ 35,590
May 23, 10 AM $ 0.000972
-3.26%
$ -- $ 35,801
May 23, 9 AM $ 0.00104
+0.75%
$ -- $ 34,475
May 23, 8 AM $ 0.00103
-0.14%
$ -- $ 35,316
May 23, 7 AM $ 0.00105
+0.56%
$ -- $ 38,176
May 23, 6 AM $ 0.00105
-1.34%
$ -- $ 41,471
May 23, 5 AM $ 0.00109
-0.14%
$ -- $ 41,991
May 23, 4 AM $ 0.00109
-1.15%
$ -- $ 44,869
May 23, 3 AM $ 0.00109
+0.09%
$ -- $ 45,899
May 23, 2 AM $ 0.00108
+0.48%
$ -- $ 46,782
May 23, 1 AM $ 0.00107
+0.81%
$ -- $ 46,091
May 23, 12 AM $ 0.00105
-7.76%
$ -- $ 44,984
May 22, 11 PM $ 0.00114
-4.30%
$ -- $ 48,706
May 22, 10 PM $ 0.00119
-4.35%
$ -- $ 47,271
May 22, 9 PM $ 0.00124
+16.10%
$ -- $ 45,909
May 22, 8 PM $ 0.00107
+2.87%
$ -- $ 36,823
May 22, 7 PM $ 0.00103
+0.19%
$ -- $ 36,491
May 22, 6 PM $ 0.00103
+0.77%
$ -- $ 36,558
May 22, 5 PM $ 0.00098
+3.12%
$ -- $ 35,845
May 22, 4 PM $ 0.00095
-0.62%
$ -- $ 36,430
May 22, 3 PM $ 0.000956
-1.39%
$ -- $ 37,533
May 22, 2 PM $ 0.000972
+1.05%
$ -- $ 38,555
May 22, 1 PM $ 0.000961
+6.04%
$ -- $ 38,736