BUILD4 Historical Data

B4 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000961
+6.04%
$ -- $ 38,736
May 22, 12 PM $ 0.000906
+0.82%
$ -- $ 35,892
May 22, 11 AM $ 0.000902
-0.78%
$ -- $ 36,373
May 22, 10 AM $ 0.000907
-4.83%
$ -- $ 45,762
May 22, 9 AM $ 0.000951
+4.07%
$ -- $ 52,527
May 22, 8 AM $ 0.000915
-3.93%
$ -- $ 60,646
May 22, 7 AM $ 0.000915
+3.29%
$ -- $ 65,217
May 22, 6 AM $ 0.000888
+3.75%
$ -- $ 68,437
May 22, 5 AM $ 0.000875
-4.82%
$ -- $ 67,105
May 22, 4 AM $ 0.000905
+7.18%
$ -- $ 65,830
May 22, 3 AM $ 0.000847
-5.40%
$ -- $ 61,834
May 22, 2 AM $ 0.000893
+1.25%
$ -- $ 63,616
May 22, 1 AM $ 0.000877
+1.71%
$ -- $ 63,900
May 22, 12 AM $ 0.000884
+6.97%
$ -- $ 62,498
May 21, 11 PM $ 0.000822
-0.22%
$ -- $ 56,992
May 21, 10 PM $ 0.000822
-3.68%
$ -- $ 57,258
May 21, 9 PM $ 0.000849
+0.25%
$ -- $ 59,440
May 21, 8 PM $ 0.000843
+0.81%
$ -- $ 58,811
May 21, 7 PM $ 0.00084
+0.41%
$ -- $ 60,055
May 21, 6 PM $ 0.000828
-2.41%
$ -- $ 59,916
May 21, 5 PM $ 0.00085
-0.37%
$ -- $ 59,563
May 21, 4 PM $ 0.000869
-2.45%
$ -- $ 58,108
May 21, 3 PM $ 0.000891
+1.48%
$ -- $ 54,880
May 21, 2 PM $ 0.000869
-1.12%
$ -- $ 53,469
May 21, 1 PM $ 0.000872
+1.19%
$ -- $ 53,694
May 21, 12 PM $ 0.000886
-2.69%
$ -- $ 51,575
May 21, 11 AM $ 0.000899
-3.13%
$ -- $ 53,899
May 21, 10 AM $ 0.000928
+0.32%
$ -- $ 45,196
May 21, 9 AM $ 0.00093
-2.30%
$ -- $ 38,888
May 21, 8 AM $ 0.000951
+27.55%
$ -- $ 27,796
May 21, 7 AM $ 0.000723
+9.95%
$ -- $ 20,440
May 21, 6 AM $ 0.000663
-4.71%
$ -- $ 14,903
May 21, 5 AM $ 0.000701
-2.47%
$ -- $ 15,989
May 21, 4 AM $ 0.000722
+0.44%
$ -- $ 15,925
May 21, 3 AM $ 0.000721
-2.84%
$ -- $ 14,775
May 21, 2 AM $ 0.000739
+0.32%
$ -- $ 14,416
May 21, 1 AM $ 0.00073
+2.21%
$ -- $ 13,619
May 21, 12 AM $ 0.000715
+4.69%
$ -- $ 13,590
May 20, 11 PM $ 0.000678
-0.16%
$ -- $ 12,431
May 20, 10 PM $ 0.000673
-0.04%
$ -- $ 12,535
May 20, 9 PM $ 0.000675
-2.85%
$ -- $ 13,004
May 20, 8 PM $ 0.000693
+1.51%
$ -- $ 12,347
May 20, 7 PM $ 0.000688
+0.00%
$ -- $ 9,443
May 20, 6 PM $ 0.000689
-2.45%
$ -- $ 9,514
May 20, 5 PM $ 0.000704
+1.05%
$ -- $ 11,198
May 20, 4 PM $ 0.000679
-1.56%
$ -- $ 10,766
May 20, 3 PM $ 0.000678
+0.00%
$ -- $ 10,282
May 20, 2 PM $ 0.00068
+0.73%
$ -- $ 10,193
May 20, 1 PM $ 0.000686
+1.64%
$ -- $ 10,219
May 20, 12 PM $ 0.000674
+1.12%
$ -- $ 9,957