BUILD4 Historical Data

B4 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000183
+0.25%
$ -- $ 13,902
Apr 3, 2 AM $ 0.000183
+0.00%
$ -- $ 13,847
Apr 2, 11 PM $ 0.000183
-0.33%
$ -- $ 14,311
Apr 2, 10 PM $ 0.000184
-0.08%
$ -- $ 15,296
Apr 2, 9 PM $ 0.000184
+0.00%
$ -- $ 15,512
Apr 2, 6 PM $ 0.000172
+0.01%
$ -- $ 16,656
Apr 2, 5 PM $ 0.000172
+15.91%
$ -- $ 17,070
Apr 2, 4 PM $ 0.000148
-3.13%
$ -- $ 15,977
Apr 2, 3 PM $ 0.000159
-5.57%
$ -- $ 15,799
Apr 2, 2 PM $ 0.000171
+0.14%
$ -- $ 18,052
Apr 2, 1 PM $ 0.000171
-1.27%
$ -- $ 17,952
Apr 2, 12 PM $ 0.000174
+3.66%
$ -- $ 18,802
Apr 2, 11 AM $ 0.000168
-0.26%
$ -- $ 19,421
Apr 2, 10 AM $ 0.000168
-1.95%
$ -- $ 20,695
Apr 2, 9 AM $ 0.000172
-1.80%
$ -- $ 22,313
Apr 2, 8 AM $ 0.000175
+24.53%
$ -- $ 40,246
Apr 2, 7 AM $ 0.000141
-8.32%
$ -- $ 38,126
Apr 2, 6 AM $ 0.00015
+2.26%
$ -- $ 54,515
Apr 2, 5 AM $ 0.000148
-6.54%
$ -- $ 55,733
Apr 2, 4 AM $ 0.000159
-15.81%
$ -- $ 55,439
Apr 2, 3 AM $ 0.000188
-0.39%
$ -- $ 64,720
Apr 2, 2 AM $ 0.00019
+0.00%
$ -- $ 71,128
Apr 2, 1 AM $ 0.00019
-1.31%
$ -- $ 72,672
Apr 2, 12 AM $ 0.000193
+0.15%
$ -- $ 75,863
Apr 1, 11 PM $ 0.000194
-1.04%
$ -- $ 78,449
Apr 1, 10 PM $ 0.000196
-5.93%
$ -- $ 78,612
Apr 1, 9 PM $ 0.000212
-1.61%
$ -- $ 80,882
Apr 1, 8 PM $ 0.000216
-0.40%
$ -- $ 82,410
Apr 1, 7 PM $ 0.000223
+7.10%
$ -- $ 87,580
Apr 1, 6 PM $ 0.000209
-0.86%
$ -- $ 108,805
Apr 1, 5 PM $ 0.000208
+2.27%
$ -- $ 115,613
Apr 1, 4 PM $ 0.000203
+3.86%
$ -- $ 119,085
Apr 1, 3 PM $ 0.000195
-5.08%
$ -- $ 119,859
Apr 1, 2 PM $ 0.000206
-7.24%
$ -- $ 145,898
Apr 1, 1 PM $ 0.000223
-0.16%
$ -- $ 187,547
Apr 1, 12 PM $ 0.00022
+6.57%
$ -- $ 223,830
Apr 1, 11 AM $ 0.000203
-1.73%
$ -- $ 513,517
Apr 1, 10 AM $ 0.000208
-8.52%
$ -- $ 511,342
Apr 1, 9 AM $ 0.000236
-16.94%
$ -- $ 510,573
Apr 1, 8 AM $ 0.000296
-18.15%
$ -- $ 495,762
Apr 1, 7 AM $ 0.000362
+0.63%
$ -- $ 489,434
Apr 1, 6 AM $ 0.00036
+12.43%
$ -- $ 472,542
Apr 1, 5 AM $ 0.000321
-5.74%
$ -- $ 469,593
Apr 1, 4 AM $ 0.000341
+12.79%
$ -- $ 467,094
Apr 1, 3 AM $ 0.000306
-20.04%
$ -- $ 456,199
Apr 1, 2 AM $ 0.000383
-0.60%
$ -- $ 449,903
Apr 1, 1 AM $ 0.000385
+1.55%
$ -- $ 449,668
Apr 1, 12 AM $ 0.000378
+14.72%
$ -- $ 449,015
Mar 31, 11 PM $ 0.00033
-6.48%
$ -- $ 445,919
Mar 31, 10 PM $ 0.000353
+9.28%
$ -- $ 445,294