Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.000409
+0.00%
$-- $5,508
Jun 9, 10 AM $0.000415
+3.52%
$-- $6,704
Jun 9, 9 AM $0.000402
+0.08%
$-- $4,197
Jun 9, 3 AM $0.000404
+0.41%
$-- $10,884
Jun 9, 2 AM $0.000405
+0.00%
$-- $10,959
Jun 9, 1 AM $0.000401
+0.02%
$-- $10,926
Jun 9, 12 AM $0.000403
-0.68%
$-- $10,774
Jun 8, 10 PM $0.000414
+0.00%
$-- $10,963
Jun 8, 8 PM $0.000415
+0.00%
$-- $13,427
Jun 8, 7 PM $0.000415
-0.11%
$-- $13,439
Jun 8, 6 PM $0.000414
+0.00%
$-- $13,447
Jun 8, 5 PM $0.000414
-0.11%
$-- $13,895
Jun 8, 4 PM $0.000414
-0.01%
$-- $13,885
Jun 8, 3 PM $0.000419
-0.61%
$-- $13,695
Jun 8, 2 PM $0.00042
+1.44%
$-- $13,210
Jun 8, 1 PM $0.000418
-0.04%
$-- $13,580
Jun 8, 12 PM $0.000417
-1.06%
$-- $13,508
Jun 8, 11 AM $0.000417
-1.17%
$-- $13,796
Jun 8, 10 AM $0.000428
-5.79%
$-- $13,187
Jun 8, 9 AM $0.000451
-2.60%
$-- $11,624
Jun 8, 8 AM $0.000462
+0.26%
$-- $11,852
Jun 8, 7 AM $0.000464
+9.59%
$-- $11,588
Jun 8, 6 AM $0.000421
+0.37%
$-- $5,961
Jun 8, 5 AM $0.000418
-1.20%
$-- $5,837
Jun 8, 4 AM $0.000423
-0.20%
$-- $5,890
Jun 8, 3 AM $0.000425
-0.24%
$-- $5,915
Jun 7, 11 PM $0.000418
+0.00%
$-- $5,749
Jun 7, 10 PM $0.000435
+8.09%
$-- $4,213
Jun 7, 6 PM $0.000399
-1.43%
$-- $3,590
Jun 7, 5 PM $0.000403
-0.84%
$-- $3,053
Jun 7, 2 PM $0.000406
+3.35%
$-- $3,066
Jun 7, 1 PM $0.00039
+0.00%
$-- $2,491
Jun 7, 12 PM $0.000395
-0.60%
$-- $2,231
Jun 7, 11 AM $0.000398
+0.00%
$-- $2,277
Jun 7, 10 AM $0.000396
-0.66%
$-- $2,255
Jun 7, 9 AM $0.00041
-0.39%
$-- $1,980
Jun 7, 8 AM $0.000392
+0.00%
$-- $1,218
Jun 7, 6 AM $0.000388
+0.00%
$-- $1,468
Jun 7, 5 AM $0.000388
+1.17%
$-- $1,467
Jun 7, 3 AM $0.00038
-0.24%
$-- $1,380
Jun 6, 10 PM $0.000372
-1.03%
$-- $826
Jun 6, 8 PM $0.000376
+0.00%
$-- $1,153
Jun 6, 5 PM $0.000376
+0.00%
$-- $1,518
Jun 6, 4 PM $0.000377
+0.00%
$-- $1,562
Jun 6, 10 AM $0.000379
+0.00%
$-- $3,695
Jun 6, 9 AM $0.000385
+0.00%
$-- $3,794
Jun 6, 8 AM $0.000381
-1.80%
$-- $3,800
Jun 6, 7 AM $0.000389
+0.00%
$-- $4,259
Jun 5, 10 PM $0.000389
+0.00%
$-- $10,450
Jun 5, 9 PM $0.000389
+1.83%
$-- $10,666