Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000389
+1.83%
$-- $10,666
Jun 5, 8 PM $0.000378
-0.32%
$-- $10,310
Jun 5, 7 PM $0.00038
+0.84%
$-- $13,770
Jun 5, 5 PM $0.00038
+0.00%
$-- $19,730
Jun 5, 4 PM $0.000377
-1.26%
$-- $22,596
Jun 5, 3 PM $0.000379
-1.34%
$-- $22,419
Jun 5, 2 PM $0.000387
+0.48%
$-- $23,106
Jun 5, 11 AM $0.000422
+1.26%
$-- $22,128
Jun 5, 10 AM $0.000423
+0.64%
$-- $22,011
Jun 5, 9 AM $0.00042
+0.00%
$-- $21,843
Jun 5, 8 AM $0.000421
+2.23%
$-- $21,831
Jun 5, 7 AM $0.000435
+13.98%
$-- $18,385
Jun 5, 6 AM $0.000385
-3.54%
$-- $17,822
Jun 5, 5 AM $0.000399
-2.08%
$-- $17,988
Jun 5, 4 AM $0.000406
+0.00%
$-- $18,772
Jun 5, 3 AM $0.000403
-0.54%
$-- $18,690
Jun 5, 2 AM $0.000411
+0.06%
$-- $19,246
Jun 5, 12 AM $0.000412
+0.64%
$-- $19,619
Jun 4, 11 PM $0.000409
+1.24%
$-- $19,667
Jun 4, 10 PM $0.000403
-2.47%
$-- $19,412
Jun 4, 9 PM $0.00041
+0.00%
$-- $19,301
Jun 4, 8 PM $0.000408
-5.65%
$-- $19,256
Jun 4, 7 PM $0.000432
+10.53%
$-- $13,568
Jun 4, 6 PM $0.000387
+0.18%
$-- $10,842
Jun 4, 5 PM $0.000385
+8.88%
$-- $11,093
Jun 4, 3 PM $0.000353
+0.38%
$-- $12,225
Jun 4, 2 PM $0.000351
+0.92%
$-- $23,290
Jun 4, 1 PM $0.000349
+0.53%
$-- $24,869
Jun 4, 12 PM $0.000345
+0.37%
$-- $27,001
Jun 4, 11 AM $0.000343
+0.00%
$-- $26,291
Jun 4, 9 AM $0.000345
-1.66%
$-- $26,333
Jun 4, 8 AM $0.000341
+2.31%
$-- $26,337
Jun 4, 7 AM $0.000334
-4.84%
$-- $25,534
Jun 4, 6 AM $0.000351
+0.26%
$-- $24,789
Jun 4, 5 AM $0.000352
-3.12%
$-- $24,077
Jun 4, 4 AM $0.000364
+0.00%
$-- $24,145
Jun 4, 3 AM $0.000367
+1.20%
$-- $24,037
Jun 4, 2 AM $0.000356
+2.51%
$-- $23,222
Jun 4, 12 AM $0.000364
+0.00%
$-- $23,717
Jun 3, 9 PM $0.000364
+0.00%
$-- $24,319
Jun 3, 8 PM $0.00036
+0.00%
$-- $24,120
Jun 3, 7 PM $0.000367
+2.66%
$-- $24,198
Jun 3, 6 PM $0.000355
-1.34%
$-- $24,338
Jun 3, 5 PM $0.000365
+8.69%
$-- $24,683
Jun 3, 4 PM $0.000336
+2.44%
$-- $21,610
Jun 3, 3 PM $0.000326
+8.93%
$-- $21,665
Jun 3, 2 PM $0.000295
+7.43%
$-- $11,505
Jun 3, 1 PM $0.000296
+2.30%
$-- $11,406
Jun 3, 12 PM $0.000316
-1.92%
$-- $16,409
Jun 3, 11 AM $0.000323
+0.02%
$-- $16,203