BUILD4 Historical Data

B4 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000674
+1.12%
$ -- $ 9,957
May 20, 11 AM $ 0.00065
+2.10%
$ -- $ 8,572
May 20, 10 AM $ 0.000644
-0.71%
$ -- $ 7,963
May 20, 9 AM $ 0.000646
-0.54%
$ -- $ 8,486
May 20, 8 AM $ 0.00065
-0.91%
$ -- $ 8,791
May 20, 7 AM $ 0.000659
-4.24%
$ -- $ 8,443
May 20, 6 AM $ 0.000692
+5.77%
$ -- $ 9,856
May 20, 5 AM $ 0.000658
-0.04%
$ -- $ 10,147
May 20, 1 AM $ 0.000624
+0.67%
$ -- $ 9,915
May 20, 12 AM $ 0.000615
+0.61%
$ -- $ 9,776
May 19, 11 PM $ 0.000611
-0.38%
$ -- $ 9,598
May 19, 10 PM $ 0.000625
+0.18%
$ -- $ 9,250
May 19, 9 PM $ 0.000645
-0.82%
$ -- $ 8,638
May 19, 6 PM $ 0.000633
-8.74%
$ -- $ 9,231
May 19, 5 PM $ 0.000722
+0.00%
$ -- $ 7,573
May 19, 4 PM $ 0.000723
+2.81%
$ -- $ 7,955
May 19, 3 PM $ 0.000703
-2.24%
$ -- $ 10,715
May 19, 2 PM $ 0.00072
-0.08%
$ -- $ 11,926
May 19, 1 PM $ 0.00072
+1.73%
$ -- $ 12,512
May 19, 12 PM $ 0.000699
-1.35%
$ -- $ 13,182
May 19, 11 AM $ 0.000702
-0.01%
$ -- $ 13,493
May 19, 9 AM $ 0.000705
+0.96%
$ -- $ 14,844
May 19, 8 AM $ 0.000707
-2.01%
$ -- $ 21,772
May 19, 7 AM $ 0.000722
+2.70%
$ -- $ 23,041
May 19, 6 AM $ 0.000673
+6.29%
$ -- $ 22,702
May 19, 5 AM $ 0.000632
+1.14%
$ -- $ 21,624
May 19, 4 AM $ 0.000616
-0.24%
$ -- $ 23,160
May 19, 3 AM $ 0.000618
+0.00%
$ -- $ 22,341
May 19, 2 AM $ 0.000622
-1.20%
$ -- $ 22,289
May 18, 11 PM $ 0.000646
-5.98%
$ -- $ 22,759
May 18, 10 PM $ 0.000686
+0.67%
$ -- $ 24,147
May 18, 9 PM $ 0.000645
+0.76%
$ -- $ 24,685
May 18, 8 PM $ 0.000631
-0.30%
$ -- $ 23,866
May 18, 7 PM $ 0.000613
-4.43%
$ -- $ 24,266
May 18, 6 PM $ 0.000641
+2.94%
$ -- $ 25,880
May 18, 5 PM $ 0.000622
+14.21%
$ -- $ 25,289
May 18, 4 PM $ 0.000573
-9.73%
$ -- $ 22,732
May 18, 3 PM $ 0.000604
-1.73%
$ -- $ 24,202
May 18, 2 PM $ 0.000618
-9.99%
$ -- $ 19,692
May 18, 1 PM $ 0.000691
+3.00%
$ -- $ 20,502
May 18, 12 PM $ 0.000656
-4.69%
$ -- $ 20,566
May 18, 11 AM $ 0.000711
-1.78%
$ -- $ 20,112
May 18, 10 AM $ 0.000722
-1.29%
$ -- $ 19,611
May 18, 9 AM $ 0.000726
+3.13%
$ -- $ 19,255
May 18, 8 AM $ 0.000702
+4.54%
$ -- $ 12,094
May 18, 7 AM $ 0.000694
+0.59%
$ -- $ 10,441
May 18, 6 AM $ 0.000692
-1.31%
$ -- $ 9,809
May 18, 5 AM $ 0.00071
-4.09%
$ -- $ 9,505
May 18, 4 AM $ 0.000736
+1.03%
$ -- $ 7,881
May 18, 3 AM $ 0.000729
+0.00%
$ -- $ 7,899