Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.000323
+0.09%
$-- $16,507
Jun 3, 9 AM $0.000321
-0.50%
$-- $16,490
Jun 3, 4 AM $0.000323
+0.80%
$-- $17,246
Jun 3, 2 AM $0.00033
+0.00%
$-- $18,268
Jun 3, 1 AM $0.000332
+0.49%
$-- $18,341
Jun 3, 12 AM $0.000328
+0.00%
$-- $18,178
Jun 2, 10 PM $0.000332
+0.00%
$-- $18,203
Jun 2, 9 PM $0.000337
+3.14%
$-- $18,409
Jun 2, 8 PM $0.000326
-0.38%
$-- $17,991
Jun 2, 7 PM $0.000327
-2.39%
$-- $19,552
Jun 2, 6 PM $0.000337
-5.56%
$-- $19,369
Jun 2, 5 PM $0.000357
+0.87%
$-- $19,538
Jun 2, 4 PM $0.000356
+13.27%
$-- $20,525
Jun 2, 3 PM $0.000311
+4.99%
$-- $18,972
Jun 2, 2 PM $0.000297
-1.40%
$-- $17,765
Jun 2, 1 PM $0.000301
-21.75%
$-- $15,848
Jun 2, 12 PM $0.000388
-0.13%
$-- $10,736
Jun 2, 11 AM $0.000388
-0.98%
$-- $10,892
Jun 2, 9 AM $0.000388
-2.15%
$-- $11,644
Jun 2, 8 AM $0.000397
-1.41%
$-- $12,169
Jun 2, 7 AM $0.000403
+0.00%
$-- $11,727
Jun 2, 6 AM $0.000402
+0.01%
$-- $12,546
Jun 2, 5 AM $0.000405
-0.60%
$-- $12,933
Jun 2, 4 AM $0.000408
-1.04%
$-- $13,047
Jun 2, 3 AM $0.000411
-1.40%
$-- $13,518
Jun 2, 2 AM $0.000416
-0.38%
$-- $12,623
Jun 2, 12 AM $0.000423
-0.10%
$-- $19,611
Jun 1, 10 PM $0.000421
+0.00%
$-- $20,454
Jun 1, 9 PM $0.000423
-0.36%
$-- $21,895
Jun 1, 8 PM $0.000429
+1.82%
$-- $22,955
Jun 1, 7 PM $0.000425
+0.20%
$-- $20,672
Jun 1, 6 PM $0.000424
-0.16%
$-- $23,750
Jun 1, 5 PM $0.000424
-0.54%
$-- $25,294
Jun 1, 4 PM $0.000425
+3.37%
$-- $24,658
Jun 1, 3 PM $0.000413
+0.24%
$-- $28,157
Jun 1, 2 PM $0.000411
-1.79%
$-- $28,259
Jun 1, 1 PM $0.00042
-7.60%
$-- $32,971
Jun 1, 12 PM $0.000456
-1.08%
$-- $32,646
Jun 1, 11 AM $0.000463
-0.30%
$-- $35,241
Jun 1, 10 AM $0.000464
-1.56%
$-- $35,527
Jun 1, 9 AM $0.000467
+0.72%
$-- $37,265
Jun 1, 7 AM $0.00046
+0.12%
$-- $46,400
Jun 1, 6 AM $0.000463
-1.60%
$-- $46,476
Jun 1, 5 AM $0.000466
-2.07%
$-- $46,431
Jun 1, 4 AM $0.000474
-1.09%
$-- $46,614
Jun 1, 3 AM $0.000477
+0.00%
$-- $47,603
Jun 1, 2 AM $0.000472
+0.52%
$-- $47,440
Jun 1, 1 AM $0.000473
-0.09%
$-- $47,955
Jun 1, 12 AM $0.00047
+5.99%
$-- $48,114
May 31, 11 PM $0.000445
+0.00%
$-- $41,565