BUILD4 Historical Data

B4 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000736
+1.03%
$ -- $ 7,881
May 18, 3 AM $ 0.000729
+0.00%
$ -- $ 7,899
May 18, 2 AM $ 0.000732
+0.36%
$ -- $ 8,376
May 18, 1 AM $ 0.000746
+0.00%
$ -- $ 8,866
May 18, 12 AM $ 0.000751
+0.00%
$ -- $ 8,891
May 17, 11 PM $ 0.000748
+0.53%
$ -- $ 9,437
May 17, 10 PM $ 0.000753
-5.30%
$ -- $ 9,418
May 17, 9 PM $ 0.000794
-1.11%
$ -- $ 9,573
May 17, 8 PM $ 0.000843
+0.34%
$ -- $ 7,915
May 17, 7 PM $ 0.000844
-4.01%
$ -- $ 15,235
May 17, 6 PM $ 0.000873
-1.47%
$ -- $ 14,730
May 17, 5 PM $ 0.000887
+4.14%
$ -- $ 15,293
May 17, 4 PM $ 0.000912
+2.88%
$ -- $ 13,743
May 17, 3 PM $ 0.000894
+4.87%
$ -- $ 14,752
May 17, 2 PM $ 0.000845
+1.13%
$ -- $ 13,996
May 17, 1 PM $ 0.000835
-9.35%
$ -- $ 14,035
May 17, 12 PM $ 0.000922
+5.42%
$ -- $ 14,890
May 17, 11 AM $ 0.000866
-6.00%
$ -- $ 14,419
May 17, 10 AM $ 0.000941
+1.31%
$ -- $ 15,163
May 17, 9 AM $ 0.000934
+1.29%
$ -- $ 15,273
May 17, 8 AM $ 0.000922
+2.35%
$ -- $ 14,420
May 17, 7 AM $ 0.000907
-1.85%
$ -- $ 13,826
May 17, 6 AM $ 0.000928
+6.79%
$ -- $ 14,172
May 17, 5 AM $ 0.000894
+0.00%
$ -- $ 13,374
May 17, 3 AM $ 0.000909
+2.40%
$ -- $ 14,996
May 17, 2 AM $ 0.000922
-1.17%
$ -- $ 14,641
May 17, 1 AM $ 0.000933
+2.54%
$ -- $ 15,293
May 17, 12 AM $ 0.00091
+0.25%
$ -- $ 14,848
May 16, 11 PM $ 0.000926
+4.96%
$ -- $ 14,334
May 16, 10 PM $ 0.000882
-0.86%
$ -- $ 15,007
May 16, 9 PM $ 0.000931
+1.80%
$ -- $ 14,678
May 16, 8 PM $ 0.000911
+3.77%
$ -- $ 15,714
May 16, 7 PM $ 0.000909
+14.31%
$ -- $ 15,206
May 16, 6 PM $ 0.000792
-5.95%
$ -- $ 8,658
May 16, 5 PM $ 0.00082
+0.00%
$ -- $ 8,711
May 16, 4 PM $ 0.000823
-4.01%
$ -- $ 12,170
May 16, 3 PM $ 0.000844
-1.27%
$ -- $ 12,834
May 16, 2 PM $ 0.000856
-0.06%
$ -- $ 14,290
May 16, 1 PM $ 0.00086
+0.00%
$ -- $ 18,905
May 16, 12 PM $ 0.000859
-2.71%
$ -- $ 19,031
May 16, 11 AM $ 0.000895
+2.00%
$ -- $ 18,015
May 16, 9 AM $ 0.000898
-1.99%
$ -- $ 20,829
May 16, 6 AM $ 0.000921
-1.69%
$ -- $ 23,188
May 16, 5 AM $ 0.000912
-0.04%
$ -- $ 23,590
May 16, 4 AM $ 0.000908
-2.78%
$ -- $ 24,455
May 16, 3 AM $ 0.000933
-1.07%
$ -- $ 23,774
May 16, 2 AM $ 0.000942
+3.61%
$ -- $ 26,288
May 15, 11 PM $ 0.000912
+10.01%
$ -- $ 27,817
May 15, 10 PM $ 0.000829
+0.26%
$ -- $ 26,015
May 15, 9 PM $ 0.000838
-6.54%
$ -- $ 26,346