BUILD4 Historical Data

B4 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000906
+0.00%
$ -- $ 29,257
May 15, 7 PM $ 0.000874
+1.45%
$ -- $ 29,073
May 15, 6 PM $ 0.00086
-4.31%
$ -- $ 29,053
May 15, 5 PM $ 0.000921
+14.05%
$ -- $ 30,056
May 15, 4 PM $ 0.000828
-1.46%
$ -- $ 25,202
May 15, 3 PM $ 0.000839
-7.29%
$ -- $ 26,298
May 15, 2 PM $ 0.00102
+1.56%
$ -- $ 26,985
May 15, 1 PM $ 0.00102
+0.00%
$ -- $ 26,258
May 15, 12 PM $ 0.000982
-3.34%
$ -- $ 27,408
May 15, 11 AM $ 0.00101
+1.44%
$ -- $ 25,553
May 15, 10 AM $ 0.001
+2.50%
$ -- $ 23,833
May 15, 9 AM $ 0.000974
-1.24%
$ -- $ 32,350
May 15, 8 AM $ 0.000987
-2.58%
$ -- $ 34,668
May 15, 7 AM $ 0.00101
+1.58%
$ -- $ 39,988
May 15, 6 AM $ 0.000995
+0.59%
$ -- $ 44,588
May 15, 5 AM $ 0.00101
+2.71%
$ -- $ 50,597
May 15, 3 AM $ 0.000986
-0.55%
$ -- $ 55,147
May 15, 2 AM $ 0.00101
-0.08%
$ -- $ 58,001
May 15, 1 AM $ 0.00103
-2.64%
$ -- $ 57,289
May 15, 12 AM $ 0.00105
+0.41%
$ -- $ 60,253
May 14, 11 PM $ 0.00105
-0.24%
$ -- $ 61,226
May 14, 10 PM $ 0.00105
-2.55%
$ -- $ 61,777
May 14, 9 PM $ 0.00107
+1.77%
$ -- $ 62,267
May 14, 8 PM $ 0.00105
+0.00%
$ -- $ 60,832
May 14, 7 PM $ 0.00102
-3.57%
$ -- $ 62,064
May 14, 6 PM $ 0.00106
+1.75%
$ -- $ 75,892
May 14, 5 PM $ 0.00108
-0.72%
$ -- $ 77,749
May 14, 4 PM $ 0.00107
+5.00%
$ -- $ 82,407
May 14, 3 PM $ 0.00107
-1.89%
$ -- $ 81,861
May 14, 2 PM $ 0.00109
+2.03%
$ -- $ 86,636
May 14, 1 PM $ 0.00108
-1.96%
$ -- $ 117,358
May 14, 12 PM $ 0.0011
+1.96%
$ -- $ 244,991
May 14, 11 AM $ 0.00107
+3.40%
$ -- $ 245,223
May 14, 10 AM $ 0.00104
-5.61%
$ -- $ 237,703
May 14, 9 AM $ 0.00114
+7.85%
$ -- $ 238,211
May 14, 8 AM $ 0.000973
+2.56%
$ -- $ 229,472
May 14, 7 AM $ 0.000949
+12.90%
$ -- $ 238,609
May 14, 6 AM $ 0.00079
+5.41%
$ -- $ 225,743
May 14, 5 AM $ 0.000743
-3.19%
$ -- $ 199,908
May 14, 4 AM $ 0.000813
-1.94%
$ -- $ 201,120
May 14, 3 AM $ 0.000837
-12.24%
$ -- $ 195,459
May 14, 2 AM $ 0.000954
-5.60%
$ -- $ 197,439
May 14, 1 AM $ 0.00101
+2.17%
$ -- $ 194,312
May 14, 12 AM $ 0.000985
+0.15%
$ -- $ 194,449
May 13, 11 PM $ 0.00099
+7.07%
$ -- $ 198,892
May 13, 10 PM $ 0.000924
-1.81%
$ -- $ 192,637
May 13, 9 PM $ 0.000949
-4.01%
$ -- $ 193,334
May 13, 8 PM $ 0.000992
+1.73%
$ -- $ 199,107
May 13, 7 PM $ 0.000969
+5.88%
$ -- $ 198,312
May 13, 6 PM $ 0.000871
-1.68%
$ -- $ 177,497