Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.00045
-4.38%
$-- $41,323
May 31, 9 PM $0.00047
+2.50%
$-- $39,239
May 31, 8 PM $0.000457
+0.00%
$-- $38,752
May 31, 7 PM $0.000457
+1.98%
$-- $38,775
May 31, 6 PM $0.000446
+1.25%
$-- $36,516
May 31, 5 PM $0.00044
+1.52%
$-- $33,895
May 31, 4 PM $0.000433
+1.12%
$-- $34,182
May 31, 3 PM $0.000426
+6.02%
$-- $33,565
May 31, 2 PM $0.000401
-13.81%
$-- $32,275
May 31, 1 PM $0.000461
-0.13%
$-- $29,672
May 31, 12 PM $0.000474
+0.41%
$-- $30,874
May 31, 11 AM $0.00047
-2.41%
$-- $27,633
May 31, 10 AM $0.000482
-5.61%
$-- $27,620
May 31, 9 AM $0.00051
+0.26%
$-- $29,611
May 31, 8 AM $0.000508
-5.65%
$-- $28,222
May 31, 7 AM $0.000542
-2.79%
$-- $18,173
May 31, 6 AM $0.000553
+0.22%
$-- $18,306
May 31, 5 AM $0.000553
+3.89%
$-- $18,235
May 31, 4 AM $0.000532
-0.15%
$-- $18,228
May 31, 2 AM $0.000525
+2.05%
$-- $19,731
May 31, 1 AM $0.000517
+0.00%
$-- $19,364
May 31, 12 AM $0.000515
+0.19%
$-- $20,976
May 30, 9 PM $0.000513
+0.00%
$-- $22,046
May 30, 8 PM $0.000511
-0.38%
$-- $21,974
May 30, 7 PM $0.000514
+1.15%
$-- $23,220
May 30, 6 PM $0.000508
+2.05%
$-- $22,739
May 30, 5 PM $0.000496
+0.86%
$-- $25,599
May 30, 4 PM $0.000507
+2.19%
$-- $23,718
May 30, 3 PM $0.000502
-0.48%
$-- $22,554
May 30, 2 PM $0.000507
+0.27%
$-- $23,303
May 30, 1 PM $0.000506
-6.74%
$-- $23,041
May 30, 12 PM $0.000542
-0.18%
$-- $20,579
May 30, 11 AM $0.000552
-0.55%
$-- $20,102
May 30, 10 AM $0.000555
-4.64%
$-- $20,062
May 30, 9 AM $0.000581
-0.42%
$-- $20,812
May 30, 7 AM $0.000579
+0.00%
$-- $21,886
May 30, 6 AM $0.000579
+0.44%
$-- $21,876
May 30, 5 AM $0.000573
-1.42%
$-- $22,162
May 30, 4 AM $0.000581
-0.12%
$-- $22,208
May 30, 2 AM $0.000569
-2.14%
$-- $20,754
May 30, 1 AM $0.000568
+1.76%
$-- $19,138
May 30, 12 AM $0.000556
+0.00%
$-- $17,547
May 29, 11 PM $0.000554
-0.46%
$-- $17,394
May 29, 10 PM $0.000557
+0.00%
$-- $17,552
May 29, 9 PM $0.000556
+2.32%
$-- $17,514
May 29, 8 PM $0.000544
-1.83%
$-- $16,646
May 29, 7 PM $0.000556
-0.04%
$-- $14,833
May 29, 6 PM $0.000544
-5.28%
$-- $14,207
May 29, 5 PM $0.000585
-0.84%
$-- $11,612
May 29, 4 PM $0.00059
+1.20%
$-- $12,273