Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.000584
+0.82%
$-- $13,602
May 29, 2 PM $0.000581
-2.52%
$-- $12,088
May 29, 1 PM $0.000602
-0.13%
$-- $11,571
May 29, 12 PM $0.000604
+0.37%
$-- $11,814
May 29, 11 AM $0.000607
-0.35%
$-- $12,963
May 29, 10 AM $0.00061
-2.96%
$-- $14,110
May 29, 9 AM $0.000628
-1.22%
$-- $11,133
May 29, 7 AM $0.000637
-0.03%
$-- $9,765
May 29, 6 AM $0.00064
+0.92%
$-- $11,669
May 29, 5 AM $0.000633
-2.29%
$-- $11,420
May 29, 3 AM $0.000625
+0.00%
$-- $11,814
May 29, 12 AM $0.00063
+0.04%
$-- $13,627
May 28, 11 PM $0.000629
+0.59%
$-- $14,365
May 28, 5 PM $0.000624
+1.15%
$-- $15,113
May 28, 4 PM $0.000617
+4.52%
$-- $14,287
May 28, 3 PM $0.000593
-2.10%
$-- $14,304
May 28, 2 PM $0.000591
+0.62%
$-- $17,125
May 28, 1 PM $0.000586
+0.51%
$-- $21,339
May 28, 12 PM $0.000594
-0.94%
$-- $22,370
May 28, 11 AM $0.000598
-3.97%
$-- $21,372
May 28, 10 AM $0.000627
+0.68%
$-- $19,631
May 28, 9 AM $0.000623
-0.17%
$-- $19,482
May 28, 8 AM $0.000623
+0.34%
$-- $20,127
May 28, 7 AM $0.000626
-2.36%
$-- $20,770
May 28, 6 AM $0.000648
+0.78%
$-- $19,075
May 28, 5 AM $0.000655
-1.94%
$-- $18,663
May 28, 4 AM $0.000666
-1.28%
$-- $18,611
May 28, 3 AM $0.000677
-1.15%
$-- $16,778
May 28, 2 AM $0.000693
+0.00%
$-- $16,213
May 28, 1 AM $0.000692
+0.55%
$-- $16,383
May 28, 12 AM $0.000686
+3.95%
$-- $19,018
May 27, 9 PM $0.00067
+0.39%
$-- $20,009
May 27, 8 PM $0.000673
-0.22%
$-- $19,835
May 27, 7 PM $0.000669
+0.16%
$-- $19,523
May 27, 6 PM $0.000666
-0.16%
$-- $19,318
May 27, 5 PM $0.000672
+0.92%
$-- $19,392
May 27, 4 PM $0.00067
+5.07%
$-- $19,613
May 27, 3 PM $0.000638
-3.89%
$-- $18,826
May 27, 2 PM $0.000663
-11.61%
$-- $15,390
May 27, 1 PM $0.000747
-3.97%
$-- $11,415
May 27, 12 PM $0.000779
+0.33%
$-- $11,264
May 27, 11 AM $0.000775
-0.10%
$-- $12,414
May 27, 10 AM $0.000775
+0.03%
$-- $12,394
May 27, 9 AM $0.000778
-2.21%
$-- $12,587
May 27, 8 AM $0.00079
+2.33%
$-- $12,186
May 27, 7 AM $0.000771
-0.74%
$-- $11,561
May 27, 5 AM $0.000779
+0.20%
$-- $13,308
May 27, 4 AM $0.000775
-0.06%
$-- $14,317
May 27, 1 AM $0.000776
-8.91%
$-- $19,757
May 26, 11 PM $0.000845
-1.20%
$-- $17,496