BUILD4 Historical Data

B4 Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000886
+7.60%
$ -- $ 175,269
May 13, 4 PM $ 0.000823
-13.74%
$ -- $ 172,818
May 13, 3 PM $ 0.00096
-15.01%
$ -- $ 175,896
May 13, 2 PM $ 0.00113
-5.69%
$ -- $ 164,322
May 13, 1 PM $ 0.00121
+124.21%
$ -- $ 145,967
May 13, 12 PM $ 0.000554
-22.02%
$ -- $ 32,288
May 13, 11 AM $ 0.000664
-5.93%
$ -- $ 31,181
May 13, 10 AM $ 0.000775
+2.01%
$ -- $ 28,755
May 13, 9 AM $ 0.000777
+7.72%
$ -- $ 27,382
May 13, 8 AM $ 0.000673
+2.74%
$ -- $ 25,650
May 13, 7 AM $ 0.000645
+32.95%
$ -- $ 21,202
May 13, 6 AM $ 0.000536
+12.25%
$ -- $ 14,935
May 13, 5 AM $ 0.000479
+0.00%
$ -- $ 10,734
May 13, 4 AM $ 0.000454
+1.18%
$ -- $ 10,872
May 13, 2 AM $ 0.000458
+0.00%
$ -- $ 12,145
May 13, 1 AM $ 0.000529
+0.00%
$ -- $ 13,320
May 13, 12 AM $ 0.000504
-2.00%
$ -- $ 14,218
May 12, 10 PM $ 0.000517
+0.00%
$ -- $ 13,379
May 12, 9 PM $ 0.000516
-0.99%
$ -- $ 13,590
May 12, 8 PM $ 0.00052
-3.00%
$ -- $ 13,379
May 12, 7 PM $ 0.000534
+0.00%
$ -- $ 12,396
May 12, 6 PM $ 0.000535
-0.22%
$ -- $ 12,372
May 12, 5 PM $ 0.000534
+0.32%
$ -- $ 12,374
May 12, 4 PM $ 0.000531
+0.69%
$ -- $ 12,675
May 12, 2 PM $ 0.000528
-3.27%
$ -- $ 22,403
May 12, 1 PM $ 0.000532
+0.35%
$ -- $ 21,057
May 12, 12 PM $ 0.000528
+0.85%
$ -- $ 22,103
May 12, 11 AM $ 0.000523
-0.64%
$ -- $ 21,074
May 12, 10 AM $ 0.000522
+0.00%
$ -- $ 22,426
May 12, 9 AM $ 0.000522
+6.16%
$ -- $ 22,735
May 12, 8 AM $ 0.000492
+0.17%
$ -- $ 21,785
May 12, 7 AM $ 0.000477
-1.22%
$ -- $ 20,087
May 12, 6 AM $ 0.000472
-0.36%
$ -- $ 31,271
May 12, 5 AM $ 0.000485
+1.87%
$ -- $ 30,363
May 12, 4 AM $ 0.000476
+0.26%
$ -- $ 29,530
May 12, 3 AM $ 0.000483
-0.78%
$ -- $ 29,178
May 12, 2 AM $ 0.000478
+0.00%
$ -- $ 28,391
May 12, 1 AM $ 0.000484
-5.61%
$ -- $ 29,014
May 11, 11 PM $ 0.0005
-0.07%
$ -- $ 29,050
May 11, 10 PM $ 0.000501
-1.55%
$ -- $ 28,997
May 11, 9 PM $ 0.00051
+0.00%
$ -- $ 28,885
May 11, 7 PM $ 0.000502
+0.64%
$ -- $ 29,177
May 11, 6 PM $ 0.000497
-0.34%
$ -- $ 28,682
May 11, 5 PM $ 0.000508
-0.12%
$ -- $ 28,463
May 11, 4 PM $ 0.000505
-5.16%
$ -- $ 28,945
May 11, 3 PM $ 0.000532
+3.27%
$ -- $ 27,304
May 11, 2 PM $ 0.000515
-1.87%
$ -- $ 21,814
May 11, 1 PM $ 0.00053
+3.20%
$ -- $ 20,610
May 11, 12 PM $ 0.000519
+1.35%
$ -- $ 20,880
May 11, 11 AM $ 0.000512
+3.24%
$ -- $ 21,134