BUILD4 Historical Data

B4 Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000512
+3.24%
$ -- $ 21,134
May 11, 10 AM $ 0.000496
+0.67%
$ -- $ 19,600
May 11, 8 AM $ 0.000487
+0.53%
$ -- $ 19,742
May 11, 7 AM $ 0.000487
+7.17%
$ -- $ 19,626
May 11, 6 AM $ 0.000456
+0.00%
$ -- $ 8,992
May 11, 4 AM $ 0.000455
+0.00%
$ -- $ 9,137
May 11, 3 AM $ 0.00045
-3.87%
$ -- $ 9,191
May 11, 2 AM $ 0.000461
+1.02%
$ -- $ 8,649
May 11, 1 AM $ 0.000466
-0.21%
$ -- $ 7,554
May 11, 12 AM $ 0.000454
+0.00%
$ -- $ 6,532
May 10, 11 PM $ 0.000446
+0.09%
$ -- $ 6,547
May 10, 10 PM $ 0.000444
-0.32%
$ -- $ 7,118
May 10, 8 PM $ 0.000441
-0.45%
$ -- $ 12,309
May 10, 7 PM $ 0.000443
+0.17%
$ -- $ 20,081
May 10, 6 PM $ 0.000437
-1.88%
$ -- $ 20,097
May 10, 5 PM $ 0.000447
+2.55%
$ -- $ 21,543
May 10, 4 PM $ 0.000434
+1.26%
$ -- $ 21,548
May 10, 3 PM $ 0.0004
-0.65%
$ -- $ 19,987
May 10, 2 PM $ 0.000403
+3.12%
$ -- $ 19,403
May 10, 1 PM $ 0.000402
-3.45%
$ -- $ 19,520
May 10, 12 PM $ 0.00042
-1.02%
$ -- $ 20,373
May 10, 9 AM $ 0.000422
-0.53%
$ -- $ 21,866
May 10, 8 AM $ 0.000421
+0.00%
$ -- $ 24,431
May 10, 7 AM $ 0.000429
-14.94%
$ -- $ 25,250
May 10, 6 AM $ 0.000436
-16.11%
$ -- $ 31,002
May 10, 4 AM $ 0.000449
-0.97%
$ -- $ 31,332
May 10, 3 AM $ 0.000453
-10.84%
$ -- $ 28,125
May 10, 1 AM $ 0.00051
+0.05%
$ -- $ 31,725
May 10, 12 AM $ 0.000509
+13.13%
$ -- $ 30,970
May 9, 11 PM $ 0.000496
+3.22%
$ -- $ 27,276
May 9, 10 PM $ 0.000485
+12.73%
$ -- $ 30,834
May 9, 9 PM $ 0.000466
+8.53%
$ -- $ 54,822
May 9, 8 PM $ 0.000459
-3.10%
$ -- $ 55,535
May 9, 7 PM $ 0.000474
+23.30%
$ -- $ 58,057
May 9, 6 PM $ 0.000381
-1.03%
$ -- $ 48,886
May 9, 5 PM $ 0.000389
-5.22%
$ -- $ 51,831
May 9, 4 PM $ 0.000359
-9.74%
$ -- $ 56,372
May 9, 3 PM $ 0.000396
-5.51%
$ -- $ 53,394
May 9, 2 PM $ 0.000482
-1.18%
$ -- $ 56,081
May 9, 1 PM $ 0.000496
-4.57%
$ -- $ 66,746
May 9, 12 PM $ 0.000533
+13.16%
$ -- $ 67,993
May 9, 11 AM $ 0.000471
-15.25%
$ -- $ 60,129
May 9, 10 AM $ 0.000557
+0.53%
$ -- $ 67,321
May 9, 9 AM $ 0.000553
+9.88%
$ -- $ 69,282
May 9, 8 AM $ 0.000494
-3.76%
$ -- $ 71,868
May 9, 7 AM $ 0.000495
-3.14%
$ -- $ 75,427
May 9, 6 AM $ 0.000487
-1.42%
$ -- $ 75,104
May 9, 5 AM $ 0.000494
+3.43%
$ -- $ 80,002
May 9, 4 AM $ 0.000477
-0.26%
$ -- $ 77,633
May 9, 3 AM $ 0.000479
-1.53%
$ -- $ 80,625