Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.000827
-0.08%
$-- $18,211
May 26, 9 PM $0.000831
-0.51%
$-- $18,857
May 26, 8 PM $0.000835
+0.00%
$-- $19,232
May 26, 7 PM $0.000833
+0.00%
$-- $19,260
May 26, 6 PM $0.000834
+0.48%
$-- $19,475
May 26, 5 PM $0.000835
+0.93%
$-- $19,364
May 26, 4 PM $0.000832
-0.86%
$-- $19,190
May 26, 3 PM $0.000826
+1.60%
$-- $18,354
May 26, 2 PM $0.000823
+1.43%
$-- $18,025
May 26, 1 PM $0.0008
+6.79%
$-- $17,835
May 26, 12 PM $0.000745
-0.33%
$-- $18,305
May 26, 10 AM $0.000771
+0.41%
$-- $18,257
May 26, 9 AM $0.000767
+0.00%
$-- $17,763
May 26, 8 AM $0.000764
-0.12%
$-- $17,945
May 26, 7 AM $0.000768
-0.37%
$-- $18,539
May 26, 6 AM $0.000789
-3.45%
$-- $19,212
May 26, 5 AM $0.000815
-2.37%
$-- $18,476
May 26, 4 AM $0.00084
+11.04%
$-- $16,456
May 26, 3 AM $0.00079
-2.78%
$-- $13,316
May 26, 2 AM $0.000808
-4.04%
$-- $13,874
May 26, 12 AM $0.000853
+0.27%
$-- $15,134
May 25, 11 PM $0.000863
-7.27%
$-- $14,842
May 25, 10 PM $0.000938
-2.48%
$-- $12,644
May 25, 9 PM $0.000959
-1.44%
$-- $12,334
May 25, 8 PM $0.000975
+0.00%
$-- $12,330
May 25, 7 PM $0.000977
+0.44%
$-- $12,364
May 25, 6 PM $0.000971
+0.00%
$-- $12,169
May 25, 5 PM $0.000972
-0.35%
$-- $12,157
May 25, 4 PM $0.000977
+0.12%
$-- $12,296
May 25, 3 PM $0.000977
-1.17%
$-- $12,634
May 25, 2 PM $0.000988
+1.24%
$-- $12,696
May 25, 1 PM $0.000973
-4.58%
$-- $12,477
May 25, 12 PM $0.00102
-1.96%
$-- $10,684
May 25, 11 AM $0.00104
-0.51%
$-- $9,616
May 25, 10 AM $0.00105
-0.16%
$-- $11,235
May 25, 9 AM $0.00105
+0.01%
$-- $12,951
May 25, 8 AM $0.00104
+1.65%
$-- $13,228
May 25, 7 AM $0.00103
+2.79%
$-- $12,745
May 25, 6 AM $0.001
+0.00%
$-- $12,860
May 25, 5 AM $0.000999
+0.00%
$-- $12,971
May 25, 4 AM $0.000997
-0.49%
$-- $12,941
May 25, 3 AM $0.000954
-0.39%
$-- $11,202
May 25, 2 AM $0.000964
+0.31%
$-- $11,101
May 25, 1 AM $0.000962
-2.97%
$-- $11,176
May 25, 12 AM $0.00101
+0.00%
$-- $13,232
May 24, 11 PM $0.00101
+0.00%
$-- $13,466
May 24, 10 PM $0.001
+0.00%
$-- $13,377
May 24, 9 PM $0.00102
+0.00%
$-- $12,892
May 24, 8 PM $0.00103
+0.08%
$-- $15,161
May 24, 7 PM $0.00102
-0.03%
$-- $17,020