Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.00102
+0.00%
$-- $16,989
May 24, 5 PM $0.00102
+0.56%
$-- $17,426
May 24, 4 PM $0.00102
-1.03%
$-- $18,589
May 24, 3 PM $0.00104
+0.51%
$-- $18,287
May 24, 2 PM $0.00103
-0.39%
$-- $18,158
May 24, 1 PM $0.00104
-0.17%
$-- $18,493
May 24, 12 PM $0.00105
-0.20%
$-- $19,244
May 24, 11 AM $0.00105
-0.99%
$-- $21,460
May 24, 10 AM $0.00107
+1.63%
$-- $20,684
May 24, 9 AM $0.00105
+0.91%
$-- $20,341
May 24, 8 AM $0.00104
+2.25%
$-- $20,065
May 24, 7 AM $0.00102
-0.23%
$-- $19,554
May 24, 6 AM $0.00102
-3.58%
$-- $21,660
May 24, 5 AM $0.00106
-0.15%
$-- $21,991
May 24, 4 AM $0.00106
+0.00%
$-- $21,900
May 24, 3 AM $0.00106
-0.18%
$-- $22,544
May 24, 2 AM $0.00107
-0.28%
$-- $22,522
May 24, 1 AM $0.00107
-0.80%
$-- $23,372
May 24, 12 AM $0.00108
-7.14%
$-- $23,406
May 23, 11 PM $0.00116
-0.04%
$-- $22,753
May 23, 10 PM $0.00116
-0.12%
$-- $24,254
May 23, 9 PM $0.00116
+3.45%
$-- $31,947
May 23, 8 PM $0.00112
+13.95%
$-- $34,421
May 23, 7 PM $0.000988
+0.01%
$-- $31,885
May 23, 6 PM $0.000987
+1.65%
$-- $32,802
May 23, 5 PM $0.000975
+1.28%
$-- $32,739
May 23, 3 PM $0.000959
-0.32%
$-- $34,689
May 23, 2 PM $0.000953
-0.14%
$-- $35,182
May 23, 1 PM $0.000955
-0.03%
$-- $35,702
May 23, 12 PM $0.000951
+1.49%
$-- $37,663
May 23, 11 AM $0.000973
+0.28%
$-- $35,590
May 23, 10 AM $0.000972
-3.26%
$-- $35,801
May 23, 9 AM $0.00104
+0.75%
$-- $34,475
May 23, 8 AM $0.00103
-0.14%
$-- $35,316
May 23, 7 AM $0.00105
+0.56%
$-- $38,176
May 23, 6 AM $0.00105
-1.34%
$-- $41,471
May 23, 5 AM $0.00109
-0.14%
$-- $41,991
May 23, 4 AM $0.00109
-1.15%
$-- $44,869
May 23, 3 AM $0.00109
+0.09%
$-- $45,899
May 23, 2 AM $0.00108
+0.48%
$-- $46,782
May 23, 1 AM $0.00107
+0.81%
$-- $46,091
May 23, 12 AM $0.00105
-7.76%
$-- $44,984
May 22, 11 PM $0.00114
-4.30%
$-- $48,706
May 22, 10 PM $0.00119
-4.35%
$-- $47,271
May 22, 9 PM $0.00124
+16.10%
$-- $45,909
May 22, 8 PM $0.00107
+2.87%
$-- $36,823
May 22, 7 PM $0.00103
+0.19%
$-- $36,491
May 22, 6 PM $0.00103
+0.77%
$-- $36,558
May 22, 5 PM $0.00098
+3.12%
$-- $35,845
May 22, 4 PM $0.00095
-0.62%
$-- $36,430