BUILD4 Historical Data

B4 Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000476
+0.00%
$ -- $ 82,406
May 9, 1 AM $ 0.000476
+0.29%
$ -- $ 82,390
May 9, 12 AM $ 0.000483
-0.34%
$ -- $ 83,267
May 8, 11 PM $ 0.000479
-3.25%
$ -- $ 84,971
May 8, 10 PM $ 0.000494
+3.37%
$ -- $ 79,009
May 8, 9 PM $ 0.000461
+0.62%
$ -- $ 41,678
May 8, 8 PM $ 0.000456
+0.73%
$ -- $ 41,351
May 8, 7 PM $ 0.000452
+1.66%
$ -- $ 41,033
May 8, 6 PM $ 0.000447
+5.29%
$ -- $ 40,124
May 8, 5 PM $ 0.000386
+3.63%
$ -- $ 34,548
May 8, 4 PM $ 0.00039
+2.95%
$ -- $ 40,010
May 8, 3 PM $ 0.00038
-3.65%
$ -- $ 39,913
May 8, 2 PM $ 0.000395
+8.41%
$ -- $ 42,860
May 8, 1 PM $ 0.000363
-0.26%
$ -- $ 43,755
May 8, 12 PM $ 0.000364
-13.05%
$ -- $ 42,835
May 8, 11 AM $ 0.000416
-9.20%
$ -- $ 40,148
May 8, 10 AM $ 0.000468
+9.33%
$ -- $ 38,903
May 8, 9 AM $ 0.000428
+16.09%
$ -- $ 38,177
May 8, 8 AM $ 0.000377
+3.27%
$ -- $ 35,294
May 8, 7 AM $ 0.000373
-4.54%
$ -- $ 31,356
May 8, 6 AM $ 0.000395
-12.14%
$ -- $ 32,142
May 8, 5 AM $ 0.000479
-0.64%
$ -- $ 31,597
May 8, 4 AM $ 0.000482
-4.71%
$ -- $ 35,422
May 8, 3 AM $ 0.000497
-0.11%
$ -- $ 36,379
May 8, 2 AM $ 0.00048
+3.13%
$ -- $ 35,866
May 8, 1 AM $ 0.000483
-3.53%
$ -- $ 32,488
May 8, 12 AM $ 0.000502
+0.47%
$ -- $ 32,734
May 7, 10 PM $ 0.000511
-1.47%
$ -- $ 32,566
May 7, 9 PM $ 0.000518
-0.16%
$ -- $ 34,927
May 7, 8 PM $ 0.000517
-0.47%
$ -- $ 35,028
May 7, 7 PM $ 0.000514
+0.18%
$ -- $ 37,457
May 7, 6 PM $ 0.000511
-0.52%
$ -- $ 49,461
May 7, 5 PM $ 0.000514
-17.42%
$ -- $ 49,764
May 7, 4 PM $ 0.000614
-6.89%
$ -- $ 42,998
May 7, 3 PM $ 0.000654
-3.50%
$ -- $ 46,101
May 7, 2 PM $ 0.000691
-13.72%
$ -- $ 44,455
May 7, 1 PM $ 0.000755
-0.32%
$ -- $ 42,076
May 7, 12 PM $ 0.000757
+0.71%
$ -- $ 42,228
May 7, 11 AM $ 0.000752
-1.01%
$ -- $ 42,955
May 7, 10 AM $ 0.000762
+0.43%
$ -- $ 46,168
May 7, 9 AM $ 0.000758
-0.28%
$ -- $ 46,878
May 7, 8 AM $ 0.000766
+3.02%
$ -- $ 53,891
May 7, 7 AM $ 0.000744
-7.93%
$ -- $ 53,058
May 7, 6 AM $ 0.000808
+0.58%
$ -- $ 58,500
May 7, 5 AM $ 0.000791
+11.46%
$ -- $ 60,559
May 7, 4 AM $ 0.000709
+18.34%
$ -- $ 62,706
May 7, 3 AM $ 0.000585
-3.90%
$ -- $ 73,147
May 7, 2 AM $ 0.00061
-6.30%
$ -- $ 71,519
May 7, 1 AM $ 0.00065
+0.18%
$ -- $ 73,029
May 7, 12 AM $ 0.000635
+0.21%
$ -- $ 73,120