BUILD4 Historical Data

B4 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000628
-0.04%
$ -- $ 71,536
May 6, 9 PM $ 0.000636
-9.70%
$ -- $ 71,164
May 6, 8 PM $ 0.000704
+3.34%
$ -- $ 69,960
May 6, 7 PM $ 0.000693
+27.46%
$ -- $ 68,512
May 6, 6 PM $ 0.00056
+8.33%
$ -- $ 56,152
May 6, 5 PM $ 0.000517
-2.25%
$ -- $ 54,012
May 6, 4 PM $ 0.000532
+2.14%
$ -- $ 56,201
May 6, 3 PM $ 0.000515
+8.16%
$ -- $ 56,527
May 6, 2 PM $ 0.0005
-0.90%
$ -- $ 57,130
May 6, 1 PM $ 0.000501
-10.11%
$ -- $ 61,062
May 6, 12 PM $ 0.000559
+0.61%
$ -- $ 58,409
May 6, 11 AM $ 0.000554
+0.30%
$ -- $ 55,353
May 6, 10 AM $ 0.000548
-9.27%
$ -- $ 54,493
May 6, 9 AM $ 0.000595
+19.88%
$ -- $ 87,459
May 6, 8 AM $ 0.000496
+4.35%
$ -- $ 81,606
May 6, 7 AM $ 0.000476
-12.59%
$ -- $ 78,311
May 6, 6 AM $ 0.000569
+26.97%
$ -- $ 73,914
May 6, 5 AM $ 0.000449
+3.31%
$ -- $ 72,576
May 6, 4 AM $ 0.000403
+22.94%
$ -- $ 67,101
May 6, 3 AM $ 0.000328
+10.17%
$ -- $ 52,908
May 6, 2 AM $ 0.00031
+0.00%
$ -- $ 49,952
May 6, 12 AM $ 0.000299
+1.56%
$ -- $ 49,979
May 5, 10 PM $ 0.000302
+0.00%
$ -- $ 51,817
May 5, 9 PM $ 0.0003
-0.49%
$ -- $ 50,948
May 5, 8 PM $ 0.000302
+2.01%
$ -- $ 50,356
May 5, 6 PM $ 0.000295
+1.10%
$ -- $ 49,449
May 5, 5 PM $ 0.000291
-0.36%
$ -- $ 49,188
May 5, 4 PM $ 0.000292
+4.04%
$ -- $ 50,572
May 5, 3 PM $ 0.00028
+8.61%
$ -- $ 50,904
May 5, 2 PM $ 0.000246
+5.74%
$ -- $ 47,848
May 5, 1 PM $ 0.000238
-7.36%
$ -- $ 44,946
May 5, 12 PM $ 0.000257
-1.86%
$ -- $ 43,895
May 5, 11 AM $ 0.000258
+6.70%
$ -- $ 44,162
May 5, 10 AM $ 0.000233
+4.07%
$ -- $ 43,066
May 5, 9 AM $ 0.000223
+10.34%
$ -- $ 7,681
May 5, 8 AM $ 0.000208
+0.00%
$ -- $ 2,777
May 5, 7 AM $ 0.000223
+0.00%
$ -- $ 2,990
May 5, 3 AM $ 0.000242
+0.00%
$ -- $ 6,544
May 5, 1 AM $ 0.00025
+0.00%
$ -- $ 6,214
May 4, 5 PM $ 0.000266
+9.43%
$ -- $ 7,381
May 4, 4 PM $ 0.000243
-0.31%
$ -- $ 5,428
May 4, 12 PM $ 0.000236
+0.00%
$ -- $ 6,376
May 4, 11 AM $ 0.000236
+0.34%
$ -- $ 6,334
May 4, 7 AM $ 0.000247
+0.00%
$ -- $ 5,929
May 4, 5 AM $ 0.000244
-4.52%
$ -- $ 5,872
May 4, 4 AM $ 0.000235
-5.62%
$ -- $ 4,373
May 4, 3 AM $ 0.000249
+0.00%
$ -- $ 4,127
May 3, 2 PM $ 0.000279
-4.10%
$ -- $ 4,213
May 3, 1 PM $ 0.000304
-5.97%
$ -- $ 3,568
May 3, 3 AM $ 0.000306
+0.00%
$ -- $ 5,188