Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.000956
-1.39%
$-- $37,533
May 22, 2 PM $0.000972
+1.05%
$-- $38,555
May 22, 1 PM $0.000961
+6.04%
$-- $38,736
May 22, 12 PM $0.000906
+0.82%
$-- $35,892
May 22, 11 AM $0.000902
-0.78%
$-- $36,373
May 22, 10 AM $0.000907
-4.83%
$-- $45,762
May 22, 9 AM $0.000951
+4.07%
$-- $52,527
May 22, 8 AM $0.000915
-3.93%
$-- $60,646
May 22, 7 AM $0.000915
+3.29%
$-- $65,217
May 22, 6 AM $0.000888
+3.75%
$-- $68,437
May 22, 5 AM $0.000875
-4.82%
$-- $67,105
May 22, 4 AM $0.000905
+7.18%
$-- $65,830
May 22, 3 AM $0.000847
-5.40%
$-- $61,834
May 22, 2 AM $0.000893
+1.25%
$-- $63,616
May 22, 1 AM $0.000877
+1.71%
$-- $63,900
May 22, 12 AM $0.000884
+6.97%
$-- $62,498
May 21, 11 PM $0.000822
-0.22%
$-- $56,992
May 21, 10 PM $0.000822
-3.68%
$-- $57,258
May 21, 9 PM $0.000849
+0.25%
$-- $59,440
May 21, 8 PM $0.000843
+0.81%
$-- $58,811
May 21, 7 PM $0.00084
+0.41%
$-- $60,055
May 21, 6 PM $0.000828
-2.41%
$-- $59,916
May 21, 5 PM $0.00085
-0.37%
$-- $59,563
May 21, 4 PM $0.000869
-2.45%
$-- $58,108
May 21, 3 PM $0.000891
+1.48%
$-- $54,880
May 21, 2 PM $0.000869
-1.12%
$-- $53,469
May 21, 1 PM $0.000872
+1.19%
$-- $53,694
May 21, 12 PM $0.000886
-2.69%
$-- $51,575
May 21, 11 AM $0.000899
-3.13%
$-- $53,899
May 21, 10 AM $0.000928
+0.32%
$-- $45,196
May 21, 9 AM $0.00093
-2.30%
$-- $38,888
May 21, 8 AM $0.000951
+27.55%
$-- $27,796
May 21, 7 AM $0.000723
+9.95%
$-- $20,440
May 21, 6 AM $0.000663
-4.71%
$-- $14,903
May 21, 5 AM $0.000701
-2.47%
$-- $15,989
May 21, 4 AM $0.000722
+0.44%
$-- $15,925
May 21, 3 AM $0.000721
-2.84%
$-- $14,775
May 21, 2 AM $0.000739
+0.32%
$-- $14,416
May 21, 1 AM $0.00073
+2.21%
$-- $13,619
May 21, 12 AM $0.000715
+4.69%
$-- $13,590
May 20, 11 PM $0.000678
-0.16%
$-- $12,431
May 20, 10 PM $0.000673
-0.04%
$-- $12,535
May 20, 9 PM $0.000675
-2.85%
$-- $13,004
May 20, 8 PM $0.000693
+1.51%
$-- $12,347
May 20, 7 PM $0.000688
+0.00%
$-- $9,443
May 20, 6 PM $0.000689
-2.45%
$-- $9,514
May 20, 5 PM $0.000704
+1.05%
$-- $11,198
May 20, 4 PM $0.000679
-1.56%
$-- $10,766
May 20, 3 PM $0.000678
+0.00%
$-- $10,282
May 20, 2 PM $0.00068
+0.73%
$-- $10,193