BUILD4 Historical Data

B4 Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000305
+3.08%
$ -- $ 5,272
May 2, 7 PM $ 0.000279
+1.59%
$ -- $ 3,500
May 2, 6 PM $ 0.000279
+0.00%
$ -- $ 3,359
May 2, 4 PM $ 0.00028
-0.26%
$ -- $ 3,374
May 2, 3 PM $ 0.000279
+0.00%
$ -- $ 3,774
May 2, 2 PM $ 0.000273
+1.22%
$ -- $ 5,110
May 2, 1 PM $ 0.000267
+0.00%
$ -- $ 5,977
May 2, 12 PM $ 0.000267
+0.59%
$ -- $ 5,890
May 2, 11 AM $ 0.000268
+0.00%
$ -- $ 5,624
May 2, 9 AM $ 0.000276
+0.90%
$ -- $ 5,589
May 2, 7 AM $ 0.000278
-4.46%
$ -- $ 6,140
May 2, 6 AM $ 0.000304
-0.82%
$ -- $ 5,018
May 2, 4 AM $ 0.000307
+0.00%
$ -- $ 5,444
May 2, 3 AM $ 0.000307
-0.02%
$ -- $ 5,455
May 2, 2 AM $ 0.000312
+0.43%
$ -- $ 5,250
May 2, 1 AM $ 0.000311
+0.00%
$ -- $ 5,182
May 1, 11 PM $ 0.000307
+0.00%
$ -- $ 5,340
May 1, 9 PM $ 0.000307
+0.00%
$ -- $ 5,692
May 1, 8 PM $ 0.000308
+0.00%
$ -- $ 6,178
May 1, 7 PM $ 0.000311
+0.00%
$ -- $ 6,189
May 1, 6 PM $ 0.00031
+0.38%
$ -- $ 6,319
May 1, 4 PM $ 0.000309
+0.07%
$ -- $ 6,333
May 1, 3 PM $ 0.000318
+4.13%
$ -- $ 5,903
May 1, 2 PM $ 0.000308
+10.21%
$ -- $ 6,118
May 1, 1 PM $ 0.000279
-6.23%
$ -- $ 5,775
May 1, 12 PM $ 0.000297
-0.75%
$ -- $ 5,550
May 1, 11 AM $ 0.000299
+0.00%
$ -- $ 6,520
May 1, 10 AM $ 0.00029
-4.76%
$ -- $ 6,533
May 1, 9 AM $ 0.00031
+5.16%
$ -- $ 6,299
May 1, 8 AM $ 0.000287
+0.00%
$ -- $ 6,313
May 1, 6 AM $ 0.000279
-1.74%
$ -- $ 5,960
May 1, 5 AM $ 0.000285
-1.72%
$ -- $ 5,765
May 1, 2 AM $ 0.000291
+0.17%
$ -- $ 7,010
May 1, 12 AM $ 0.000283
+0.37%
$ -- $ 6,886
Apr 30, 11 PM $ 0.000278
+1.38%
$ -- $ 7,783
Apr 30, 10 PM $ 0.000274
+8.60%
$ -- $ 7,860
Apr 30, 8 PM $ 0.000243
+1.47%
$ -- $ 6,690
Apr 30, 7 PM $ 0.000241
+0.65%
$ -- $ 6,589
Apr 30, 6 PM $ 0.000239
+0.00%
$ -- $ 6,504
Apr 30, 3 PM $ 0.000261
+8.88%
$ -- $ 10,207
Apr 30, 2 PM $ 0.00024
+1.90%
$ -- $ 9,228
Apr 30, 1 PM $ 0.000245
+4.21%
$ -- $ 8,560
Apr 30, 12 PM $ 0.000236
-5.39%
$ -- $ 8,921
Apr 30, 11 AM $ 0.00025
-3.12%
$ -- $ 10,048
Apr 30, 9 AM $ 0.000249
-0.18%
$ -- $ 9,625
Apr 30, 8 AM $ 0.000246
+11.30%
$ -- $ 9,912
Apr 30, 5 AM $ 0.000201
+0.00%
$ -- $ 7,756
Apr 30, 2 AM $ 0.000207
-0.10%
$ -- $ 7,450
Apr 30, 1 AM $ 0.000209
+0.00%
$ -- $ 7,189
Apr 30, 12 AM $ 0.000209
+0.21%
$ -- $ 7,212