Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.000686
+1.64%
$-- $10,219
May 20, 12 PM $0.000674
+1.12%
$-- $9,957
May 20, 11 AM $0.00065
+2.10%
$-- $8,572
May 20, 10 AM $0.000644
-0.71%
$-- $7,963
May 20, 9 AM $0.000646
-0.54%
$-- $8,486
May 20, 8 AM $0.00065
-0.91%
$-- $8,791
May 20, 7 AM $0.000659
-4.24%
$-- $8,443
May 20, 6 AM $0.000692
+5.77%
$-- $9,856
May 20, 5 AM $0.000658
-0.04%
$-- $10,147
May 20, 1 AM $0.000624
+0.67%
$-- $9,915
May 20, 12 AM $0.000615
+0.61%
$-- $9,776
May 19, 11 PM $0.000611
-0.38%
$-- $9,598
May 19, 10 PM $0.000625
+0.18%
$-- $9,250
May 19, 9 PM $0.000645
-0.82%
$-- $8,638
May 19, 6 PM $0.000633
-8.74%
$-- $9,231
May 19, 5 PM $0.000722
+0.00%
$-- $7,573
May 19, 4 PM $0.000723
+2.81%
$-- $7,955
May 19, 3 PM $0.000703
-2.24%
$-- $10,715
May 19, 2 PM $0.00072
-0.08%
$-- $11,926
May 19, 1 PM $0.00072
+1.73%
$-- $12,512
May 19, 12 PM $0.000699
-1.35%
$-- $13,182
May 19, 11 AM $0.000702
-0.01%
$-- $13,493
May 19, 9 AM $0.000705
+0.96%
$-- $14,844
May 19, 8 AM $0.000707
-2.01%
$-- $21,772
May 19, 7 AM $0.000722
+2.70%
$-- $23,041
May 19, 6 AM $0.000673
+6.29%
$-- $22,702
May 19, 5 AM $0.000632
+1.14%
$-- $21,624
May 19, 4 AM $0.000616
-0.24%
$-- $23,160
May 19, 3 AM $0.000618
+0.00%
$-- $22,341
May 19, 2 AM $0.000622
-1.20%
$-- $22,289
May 18, 11 PM $0.000646
-5.98%
$-- $22,759
May 18, 10 PM $0.000686
+0.67%
$-- $24,147
May 18, 9 PM $0.000645
+0.76%
$-- $24,685
May 18, 8 PM $0.000631
-0.30%
$-- $23,866
May 18, 7 PM $0.000613
-4.43%
$-- $24,266
May 18, 6 PM $0.000641
+2.94%
$-- $25,880
May 18, 5 PM $0.000622
+14.21%
$-- $25,289
May 18, 4 PM $0.000573
-9.73%
$-- $22,732
May 18, 3 PM $0.000604
-1.73%
$-- $24,202
May 18, 2 PM $0.000618
-9.99%
$-- $19,692
May 18, 1 PM $0.000691
+3.00%
$-- $20,502
May 18, 12 PM $0.000656
-4.69%
$-- $20,566
May 18, 11 AM $0.000711
-1.78%
$-- $20,112
May 18, 10 AM $0.000722
-1.29%
$-- $19,611
May 18, 9 AM $0.000726
+3.13%
$-- $19,255
May 18, 8 AM $0.000702
+4.54%
$-- $12,094
May 18, 7 AM $0.000694
+0.59%
$-- $10,441
May 18, 6 AM $0.000692
-1.31%
$-- $9,809
May 18, 5 AM $0.00071
-4.09%
$-- $9,505
May 18, 4 AM $0.000736
+1.03%
$-- $7,881