Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD4 Historical Data

B4 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.000729
+0.00%
$-- $7,899
May 18, 2 AM $0.000732
+0.36%
$-- $8,376
May 18, 1 AM $0.000746
+0.00%
$-- $8,866
May 18, 12 AM $0.000751
+0.00%
$-- $8,891
May 17, 11 PM $0.000748
+0.53%
$-- $9,437
May 17, 10 PM $0.000753
-5.30%
$-- $9,418
May 17, 9 PM $0.000794
-1.11%
$-- $9,573
May 17, 8 PM $0.000843
+0.34%
$-- $7,915
May 17, 7 PM $0.000844
-4.01%
$-- $15,235
May 17, 6 PM $0.000873
-1.47%
$-- $14,730
May 17, 5 PM $0.000887
+4.14%
$-- $15,293
May 17, 4 PM $0.000912
+2.88%
$-- $13,743
May 17, 3 PM $0.000894
+4.87%
$-- $14,752
May 17, 2 PM $0.000845
+1.13%
$-- $13,996
May 17, 1 PM $0.000835
-9.35%
$-- $14,035
May 17, 12 PM $0.000922
+5.42%
$-- $14,890
May 17, 11 AM $0.000866
-6.00%
$-- $14,419
May 17, 10 AM $0.000941
+1.31%
$-- $15,163
May 17, 9 AM $0.000934
+1.29%
$-- $15,273
May 17, 8 AM $0.000922
+2.35%
$-- $14,420
May 17, 7 AM $0.000907
-1.85%
$-- $13,826
May 17, 6 AM $0.000928
+6.79%
$-- $14,172
May 17, 5 AM $0.000894
+0.00%
$-- $13,374
May 17, 3 AM $0.000909
+2.40%
$-- $14,996
May 17, 2 AM $0.000922
-1.17%
$-- $14,641
May 17, 1 AM $0.000933
+2.54%
$-- $15,293
May 17, 12 AM $0.00091
+0.25%
$-- $14,848
May 16, 11 PM $0.000926
+4.96%
$-- $14,334
May 16, 10 PM $0.000882
-0.86%
$-- $15,007
May 16, 9 PM $0.000931
+1.80%
$-- $14,678
May 16, 8 PM $0.000911
+3.77%
$-- $15,714
May 16, 7 PM $0.000909
+14.31%
$-- $15,206
May 16, 6 PM $0.000792
-5.95%
$-- $8,658
May 16, 5 PM $0.00082
+0.00%
$-- $8,711
May 16, 4 PM $0.000823
-4.01%
$-- $12,170
May 16, 3 PM $0.000844
-1.27%
$-- $12,834
May 16, 2 PM $0.000856
-0.06%
$-- $14,290
May 16, 1 PM $0.00086
+0.00%
$-- $18,905
May 16, 12 PM $0.000859
-2.71%
$-- $19,031
May 16, 11 AM $0.000895
+2.00%
$-- $18,015
May 16, 9 AM $0.000898
-1.99%
$-- $20,829
May 16, 6 AM $0.000921
-1.69%
$-- $23,188
May 16, 5 AM $0.000912
-0.04%
$-- $23,590
May 16, 4 AM $0.000908
-2.78%
$-- $24,455
May 16, 3 AM $0.000933
-1.07%
$-- $23,774
May 16, 2 AM $0.000942
+3.61%
$-- $26,288
May 15, 11 PM $0.000912
+10.01%
$-- $27,817
May 15, 10 PM $0.000829
+0.26%
$-- $26,015
May 15, 9 PM $0.000838
-6.54%
$-- $26,346
May 15, 8 PM $0.000906
+0.00%
$-- $29,257