BUILD4 Historical Data

B4 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000209
+0.21%
$ -- $ 7,212
Apr 29, 11 PM $ 0.000209
-7.90%
$ -- $ 7,174
Apr 29, 10 PM $ 0.000232
+0.26%
$ -- $ 5,970
Apr 29, 9 PM $ 0.000231
+0.00%
$ -- $ 5,955
Apr 29, 7 PM $ 0.000229
+0.29%
$ -- $ 5,992
Apr 29, 6 PM $ 0.000228
-2.46%
$ -- $ 5,933
Apr 29, 5 PM $ 0.000232
+18.51%
$ -- $ 5,890
Apr 29, 4 PM $ 0.000191
+3.83%
$ -- $ 3,784
Apr 29, 3 PM $ 0.000182
+6.45%
$ -- $ 3,337
Apr 29, 2 PM $ 0.000171
+1.17%
$ -- $ 2,467
Apr 29, 1 PM $ 0.000167
-0.57%
$ -- $ 2,405
Apr 29, 12 PM $ 0.000167
+10.50%
$ -- $ 2,312
Apr 29, 11 AM $ 0.000151
+1.42%
$ -- $ 1,260
Apr 29, 10 AM $ 0.000148
-2.63%
$ -- $ 970
Apr 29, 9 AM $ 0.000153
+2.01%
$ -- $ 702
Apr 29, 8 AM $ 0.000148
+0.81%
$ -- $ 518
Apr 29, 7 AM $ 0.000147
+0.00%
$ -- $ 463
Apr 28, 2 PM $ 0.000148
+0.00%
$ -- $ 2,788
Apr 27, 5 PM $ 0.000141
-5.39%
$ -- $ 2,263
Apr 27, 4 PM $ 0.000172
+0.23%
$ -- $ 183
Apr 26, 4 AM $ 0.000173
+0.00%
$ -- $ 633
Apr 26, 3 AM $ 0.000173
+0.00%
$ -- $ 624
Apr 25, 3 PM $ 0.000175
-0.14%
$ -- $ 633
Apr 25, 1 PM $ 0.00018
+0.00%
$ -- $ 1,302
Apr 24, 4 PM $ 0.000178
+0.19%
$ -- $ 4,734
Apr 24, 3 PM $ 0.000177
+1.91%
$ -- $ 5,379
Apr 24, 2 PM $ 0.000175
+0.00%
$ -- $ 7,277
Apr 24, 1 PM $ 0.000176
-5.57%
$ -- $ 7,651
Apr 24, 12 PM $ 0.000186
+1.69%
$ -- $ 7,278
Apr 24, 11 AM $ 0.000178
-1.63%
$ -- $ 6,832
Apr 24, 10 AM $ 0.000177
-9.06%
$ -- $ 6,268
Apr 24, 9 AM $ 0.000204
-3.34%
$ -- $ 4,637
Apr 24, 6 AM $ 0.000212
+0.00%
$ -- $ 4,067
Apr 24, 2 AM $ 0.000217
+0.00%
$ -- $ 3,997
Apr 23, 8 PM $ 0.000215
+0.43%
$ -- $ 3,963
Apr 23, 7 PM $ 0.000211
+0.62%
$ -- $ 3,873
Apr 23, 4 PM $ 0.00021
-0.15%
$ -- $ 4,531
Apr 23, 3 PM $ 0.000208
+0.00%
$ -- $ 5,565
Apr 23, 2 PM $ 0.000212
+15.71%
$ -- $ 5,408
Apr 23, 9 AM $ 0.000183
+0.00%
$ -- $ 2,850
Apr 23, 2 AM $ 0.000183
+0.00%
$ -- $ 3,267
Apr 22, 9 PM $ 0.000185
+0.00%
$ -- $ 3,301
Apr 22, 8 PM $ 0.000185
+0.00%
$ -- $ 3,307
Apr 22, 7 PM $ 0.000184
+0.00%
$ -- $ 5,798
Apr 22, 4 PM $ 0.000178
-16.27%
$ -- $ 5,539
Apr 22, 1 PM $ 0.000217
+0.00%
$ -- $ 5,844
Apr 22, 9 AM $ 0.000221
+0.00%
$ -- $ 6,165
Apr 22, 8 AM $ 0.00023
+0.05%
$ -- $ 5,741
Apr 21, 8 PM $ 0.000225
+22.37%
$ -- $ 6,352
Apr 21, 5 PM $ 0.00018
-0.60%
$ -- $ 4,020