BUILD4 Historical Data

B4 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00018
-0.60%
$ -- $ 4,020
Apr 21, 4 PM $ 0.00018
+1.95%
$ -- $ 3,976
Apr 21, 3 PM $ 0.000176
-0.07%
$ -- $ 3,724
Apr 21, 2 PM $ 0.000184
-8.51%
$ -- $ 3,262
Apr 21, 8 AM $ 0.000228
+0.00%
$ -- $ 1,791
Apr 21, 7 AM $ 0.000228
+0.00%
$ -- $ 1,752
Apr 21, 2 AM $ 0.000227
-3.90%
$ -- $ 1,757
Apr 20, 2 PM $ 0.000244
-1.58%
$ -- $ 812
Apr 20, 12 PM $ 0.000254
+3.47%
$ -- $ 411
Apr 20, 9 AM $ 0.000245
+0.10%
$ -- $ 258
Apr 20, 6 AM $ 0.000242
+0.00%
$ -- $ 828
Apr 20, 1 AM $ 0.000244
+0.23%
$ -- $ 797
Apr 20, 12 AM $ 0.000243
+0.00%
$ -- $ 809
Apr 19, 10 AM $ 0.00024
+0.00%
$ -- $ 1,967
Apr 19, 9 AM $ 0.00024
-2.51%
$ -- $ 1,969
Apr 19, 5 AM $ 0.000247
+0.00%
$ -- $ 1,566
Apr 19, 4 AM $ 0.000248
+0.00%
$ -- $ 1,571
Apr 19, 1 AM $ 0.000251
+0.00%
$ -- $ 1,599
Apr 18, 11 PM $ 0.00025
-0.62%
$ -- $ 1,537
Apr 18, 10 PM $ 0.000253
+0.00%
$ -- $ 1,389
Apr 18, 2 PM $ 0.00026
+0.39%
$ -- $ 1,676
Apr 18, 1 PM $ 0.00026
-0.03%
$ -- $ 1,650
Apr 18, 12 PM $ 0.00026
+0.00%
$ -- $ 1,805
Apr 18, 8 AM $ 0.000274
-1.07%
$ -- $ 1,636
Apr 18, 5 AM $ 0.000281
+0.00%
$ -- $ 1,863
Apr 18, 2 AM $ 0.000281
+0.00%
$ -- $ 1,956
Apr 18, 12 AM $ 0.000281
+0.00%
$ -- $ 2,076
Apr 17, 11 PM $ 0.000281
+0.00%
$ -- $ 2,451
Apr 17, 10 PM $ 0.00028
+0.21%
$ -- $ 2,420
Apr 17, 7 PM $ 0.000293
+0.00%
$ -- $ 3,075
Apr 17, 4 PM $ 0.000293
+0.00%
$ -- $ 3,386
Apr 17, 3 PM $ 0.000292
+0.06%
$ -- $ 3,687
Apr 17, 2 PM $ 0.000289
-0.51%
$ -- $ 3,905
Apr 17, 1 PM $ 0.000291
+0.73%
$ -- $ 4,249
Apr 17, 12 PM $ 0.000289
+1.85%
$ -- $ 4,426
Apr 17, 11 AM $ 0.000278
+0.00%
$ -- $ 3,922
Apr 17, 9 AM $ 0.000278
+0.51%
$ -- $ 3,968
Apr 17, 6 AM $ 0.00028
-0.11%
$ -- $ 3,975
Apr 17, 5 AM $ 0.000275
+0.00%
$ -- $ 3,728
Apr 17, 4 AM $ 0.000276
+0.00%
$ -- $ 4,083
Apr 17, 3 AM $ 0.000276
+0.91%
$ -- $ 4,080
Apr 17, 2 AM $ 0.000276
+0.96%
$ -- $ 4,317
Apr 17, 1 AM $ 0.000274
-0.81%
$ -- $ 4,231
Apr 17, 12 AM $ 0.000276
+0.23%
$ -- $ 4,286
Apr 16, 11 PM $ 0.000267
+0.00%
$ -- $ 3,905
Apr 16, 10 PM $ 0.000267
+0.48%
$ -- $ 3,905
Apr 16, 9 PM $ 0.000268
-2.27%
$ -- $ 3,796
Apr 16, 8 PM $ 0.000273
+3.48%
$ -- $ 3,363
Apr 16, 7 PM $ 0.00026
+2.27%
$ -- $ 2,782
Apr 16, 6 PM $ 0.000253
+0.44%
$ -- $ 2,673