BUILD4 Historical Data

B4 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000253
+0.44%
$ -- $ 2,673
Apr 16, 4 PM $ 0.000253
+1.48%
$ -- $ 2,507
Apr 16, 3 PM $ 0.000255
+0.24%
$ -- $ 1,937
Apr 16, 2 PM $ 0.000254
+1.76%
$ -- $ 1,921
Apr 16, 1 PM $ 0.000247
+0.14%
$ -- $ 1,595
Apr 16, 12 PM $ 0.000243
-0.11%
$ -- $ 1,471
Apr 16, 11 AM $ 0.000245
+0.00%
$ -- $ 1,525
Apr 16, 10 AM $ 0.000245
-0.34%
$ -- $ 1,893
Apr 16, 9 AM $ 0.000247
+0.18%
$ -- $ 1,881
Apr 16, 8 AM $ 0.000247
-1.03%
$ -- $ 2,435
Apr 16, 7 AM $ 0.000249
-0.27%
$ -- $ 2,358
Apr 16, 6 AM $ 0.00025
+0.09%
$ -- $ 2,362
Apr 16, 5 AM $ 0.00025
+0.32%
$ -- $ 2,651
Apr 16, 4 AM $ 0.000249
+2.28%
$ -- $ 2,614
Apr 16, 2 AM $ 0.000244
-2.56%
$ -- $ 1,970
Apr 16, 1 AM $ 0.00025
+0.00%
$ -- $ 2,053
Apr 15, 11 PM $ 0.000251
-0.35%
$ -- $ 2,052
Apr 15, 10 PM $ 0.000251
-0.08%
$ -- $ 2,145
Apr 15, 9 PM $ 0.000251
-0.06%
$ -- $ 2,197
Apr 15, 8 PM $ 0.00025
-1.22%
$ -- $ 2,313
Apr 15, 7 PM $ 0.000254
+0.00%
$ -- $ 2,245
Apr 15, 5 PM $ 0.000254
+0.00%
$ -- $ 4,998
Apr 15, 2 PM $ 0.000254
+0.67%
$ -- $ 9,812
Apr 15, 1 PM $ 0.000252
+0.26%
$ -- $ 9,755
Apr 15, 12 PM $ 0.000254
-0.44%
$ -- $ 11,470
Apr 15, 11 AM $ 0.000254
+0.01%
$ -- $ 15,642
Apr 15, 10 AM $ 0.00026
+0.00%
$ -- $ 15,422
Apr 15, 9 AM $ 0.00026
+5.08%
$ -- $ 16,535
Apr 15, 8 AM $ 0.000247
+0.05%
$ -- $ 15,967
Apr 15, 7 AM $ 0.000247
+0.00%
$ -- $ 15,906
Apr 15, 6 AM $ 0.000241
+0.00%
$ -- $ 16,260
Apr 15, 5 AM $ 0.000241
+0.00%
$ -- $ 16,239
Apr 15, 3 AM $ 0.000242
+0.00%
$ -- $ 17,286
Apr 15, 2 AM $ 0.000242
+0.50%
$ -- $ 17,394
Apr 15, 1 AM $ 0.00024
+0.25%
$ -- $ 17,963
Apr 15, 12 AM $ 0.00024
+0.48%
$ -- $ 17,914
Apr 14, 11 PM $ 0.000239
+0.00%
$ -- $ 18,075
Apr 14, 10 PM $ 0.000238
-0.06%
$ -- $ 18,191
Apr 14, 9 PM $ 0.000236
+0.48%
$ -- $ 18,399
Apr 14, 8 PM $ 0.000234
+0.15%
$ -- $ 42,502
Apr 14, 7 PM $ 0.000236
-0.81%
$ -- $ 47,176
Apr 14, 6 PM $ 0.000226
-3.09%
$ -- $ 46,338
Apr 14, 5 PM $ 0.000235
-0.57%
$ -- $ 45,090
Apr 14, 4 PM $ 0.000267
+0.00%
$ -- $ 46,234
Apr 14, 3 PM $ 0.000304
-2.46%
$ -- $ 63,002
Apr 14, 2 PM $ 0.000315
+8.60%
$ -- $ 62,675
Apr 14, 1 PM $ 0.000289
+3.22%
$ -- $ 61,952
Apr 14, 11 AM $ 0.000323
-0.98%
$ -- $ 56,809
Apr 14, 10 AM $ 0.000327
-0.39%
$ -- $ 56,972
Apr 14, 9 AM $ 0.000335
+0.16%
$ -- $ 59,214