Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.000823
-13.74%
$-- $172,818
May 13, 3 PM $0.00096
-15.01%
$-- $175,896
May 13, 2 PM $0.00113
-5.69%
$-- $164,322
May 13, 1 PM $0.00121
+124.21%
$-- $145,967
May 13, 12 PM $0.000554
-22.02%
$-- $32,288
May 13, 11 AM $0.000664
-5.93%
$-- $31,181
May 13, 10 AM $0.000775
+2.01%
$-- $28,755
May 13, 9 AM $0.000777
+7.72%
$-- $27,382
May 13, 8 AM $0.000673
+2.74%
$-- $25,650
May 13, 7 AM $0.000645
+32.95%
$-- $21,202
May 13, 6 AM $0.000536
+12.25%
$-- $14,935
May 13, 5 AM $0.000479
+0.00%
$-- $10,734
May 13, 4 AM $0.000454
+1.18%
$-- $10,872
May 13, 2 AM $0.000458
+0.00%
$-- $12,145
May 13, 1 AM $0.000529
+0.00%
$-- $13,320
May 13, 12 AM $0.000504
-2.00%
$-- $14,218
May 12, 10 PM $0.000517
+0.00%
$-- $13,379
May 12, 9 PM $0.000516
-0.99%
$-- $13,590
May 12, 8 PM $0.00052
-3.00%
$-- $13,379
May 12, 7 PM $0.000534
+0.00%
$-- $12,396
May 12, 6 PM $0.000535
-0.22%
$-- $12,372
May 12, 5 PM $0.000534
+0.32%
$-- $12,374
May 12, 4 PM $0.000531
+0.69%
$-- $12,675
May 12, 2 PM $0.000528
-3.27%
$-- $22,403
May 12, 1 PM $0.000532
+0.35%
$-- $21,057
May 12, 12 PM $0.000528
+0.85%
$-- $22,103
May 12, 11 AM $0.000523
-0.64%
$-- $21,074
May 12, 10 AM $0.000522
+0.00%
$-- $22,426
May 12, 9 AM $0.000522
+6.16%
$-- $22,735
May 12, 8 AM $0.000492
+0.17%
$-- $21,785
May 12, 7 AM $0.000477
-1.22%
$-- $20,087
May 12, 6 AM $0.000472
-0.36%
$-- $31,271
May 12, 5 AM $0.000485
+1.87%
$-- $30,363
May 12, 4 AM $0.000476
+0.26%
$-- $29,530
May 12, 3 AM $0.000483
-0.78%
$-- $29,178
May 12, 2 AM $0.000478
+0.00%
$-- $28,391
May 12, 1 AM $0.000484
-5.61%
$-- $29,014
May 11, 11 PM $0.0005
-0.07%
$-- $29,050
May 11, 10 PM $0.000501
-1.55%
$-- $28,997
May 11, 9 PM $0.00051
+0.00%
$-- $28,885
May 11, 7 PM $0.000502
+0.64%
$-- $29,177
May 11, 6 PM $0.000497
-0.34%
$-- $28,682
May 11, 5 PM $0.000508
-0.12%
$-- $28,463
May 11, 4 PM $0.000505
-5.16%
$-- $28,945
May 11, 3 PM $0.000532
+3.27%
$-- $27,304
May 11, 2 PM $0.000515
-1.87%
$-- $21,814
May 11, 1 PM $0.00053
+3.20%
$-- $20,610
May 11, 12 PM $0.000519
+1.35%
$-- $20,880
May 11, 11 AM $0.000512
+3.24%
$-- $21,134
May 11, 10 AM $0.000496
+0.67%
$-- $19,600