BUILD4 Historical Data

B4 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000335
+0.16%
$ -- $ 59,214
Apr 14, 7 AM $ 0.000318
+0.00%
$ -- $ 61,506
Apr 14, 5 AM $ 0.000318
-3.63%
$ -- $ 61,462
Apr 14, 4 AM $ 0.00033
-0.80%
$ -- $ 61,148
Apr 14, 3 AM $ 0.000326
-0.37%
$ -- $ 60,775
Apr 14, 12 AM $ 0.000313
-2.36%
$ -- $ 59,897
Apr 13, 11 PM $ 0.000322
-0.29%
$ -- $ 59,837
Apr 13, 10 PM $ 0.000323
-1.03%
$ -- $ 59,793
Apr 13, 9 PM $ 0.000291
-19.35%
$ -- $ 57,182
Apr 13, 8 PM $ 0.000372
+58.31%
$ -- $ 53,097
Apr 13, 7 PM $ 0.000234
+3.73%
$ -- $ 31,187
Apr 13, 6 PM $ 0.000226
-1.01%
$ -- $ 30,536
Apr 13, 5 PM $ 0.000226
+16.68%
$ -- $ 30,374
Apr 13, 4 PM $ 0.000192
+48.22%
$ -- $ 28,428
Apr 13, 3 PM $ 0.000152
-19.62%
$ -- $ 20,365
Apr 13, 2 PM $ 0.000189
+0.00%
$ -- $ 9,728
Apr 13, 1 PM $ 0.000203
-2.72%
$ -- $ 10,654
Apr 13, 12 PM $ 0.000197
+0.58%
$ -- $ 10,892
Apr 13, 10 AM $ 0.000189
+4.79%
$ -- $ 12,905
Apr 13, 9 AM $ 0.000176
+0.41%
$ -- $ 12,569
Apr 13, 8 AM $ 0.000173
+5.76%
$ -- $ 11,362
Apr 13, 7 AM $ 0.000159
+0.00%
$ -- $ 9,935
Apr 13, 3 AM $ 0.00016
-0.65%
$ -- $ 9,870
Apr 13, 2 AM $ 0.00016
+0.13%
$ -- $ 9,957
Apr 13, 12 AM $ 0.00016
+0.46%
$ -- $ 9,765
Apr 12, 11 PM $ 0.000159
+0.84%
$ -- $ 9,691
Apr 12, 9 PM $ 0.000157
-0.21%
$ -- $ 9,511
Apr 12, 8 PM $ 0.000154
+0.00%
$ -- $ 14,856
Apr 12, 7 PM $ 0.000155
-4.40%
$ -- $ 14,861
Apr 12, 6 PM $ 0.000163
+0.00%
$ -- $ 14,410
Apr 12, 2 PM $ 0.00016
-0.67%
$ -- $ 23,618
Apr 12, 1 PM $ 0.000159
+0.75%
$ -- $ 22,538
Apr 12, 12 PM $ 0.000158
+4.78%
$ -- $ 21,178
Apr 12, 11 AM $ 0.000148
+0.27%
$ -- $ 20,699
Apr 12, 10 AM $ 0.000183
+0.18%
$ -- $ 16,754
Apr 12, 9 AM $ 0.000198
+0.00%
$ -- $ 16,451
Apr 12, 7 AM $ 0.000204
-0.05%
$ -- $ 17,998
Apr 12, 3 AM $ 0.000205
+0.00%
$ -- $ 18,935
Apr 12, 1 AM $ 0.000209
+0.00%
$ -- $ 19,139
Apr 11, 10 PM $ 0.000211
+0.43%
$ -- $ 19,996
Apr 11, 8 PM $ 0.000215
+3.53%
$ -- $ 20,661
Apr 11, 7 PM $ 0.000203
+0.00%
$ -- $ 16,580
Apr 11, 6 PM $ 0.000204
+7.21%
$ -- $ 16,530
Apr 11, 5 PM $ 0.00019
+5.04%
$ -- $ 15,225
Apr 11, 4 PM $ 0.000164
+0.00%
$ -- $ 9,278
Apr 11, 9 AM $ 0.000171
+5.85%
$ -- $ 10,268
Apr 11, 8 AM $ 0.000166
-3.01%
$ -- $ 11,690
Apr 11, 7 AM $ 0.000172
+2.07%
$ -- $ 10,570
Apr 11, 6 AM $ 0.000165
+0.00%
$ -- $ 12,436
Apr 11, 5 AM $ 0.000164
+3.38%
$ -- $ 12,498