Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.000487
+0.53%
$-- $19,742
May 11, 7 AM $0.000487
+7.17%
$-- $19,626
May 11, 6 AM $0.000456
+0.00%
$-- $8,992
May 11, 4 AM $0.000455
+0.00%
$-- $9,137
May 11, 3 AM $0.00045
-3.87%
$-- $9,191
May 11, 2 AM $0.000461
+1.02%
$-- $8,649
May 11, 1 AM $0.000466
-0.21%
$-- $7,554
May 11, 12 AM $0.000454
+0.00%
$-- $6,532
May 10, 11 PM $0.000446
+0.09%
$-- $6,547
May 10, 10 PM $0.000444
-0.32%
$-- $7,118
May 10, 8 PM $0.000441
-0.45%
$-- $12,309
May 10, 7 PM $0.000443
+0.17%
$-- $20,081
May 10, 6 PM $0.000437
-1.88%
$-- $20,097
May 10, 5 PM $0.000447
+2.55%
$-- $21,543
May 10, 4 PM $0.000434
+1.26%
$-- $21,548
May 10, 3 PM $0.0004
-0.65%
$-- $19,987
May 10, 2 PM $0.000403
+3.12%
$-- $19,403
May 10, 1 PM $0.000402
-3.45%
$-- $19,520
May 10, 12 PM $0.00042
-1.02%
$-- $20,373
May 10, 9 AM $0.000422
-0.53%
$-- $21,866
May 10, 8 AM $0.000421
+0.00%
$-- $24,431
May 10, 7 AM $0.000429
-14.94%
$-- $25,250
May 10, 6 AM $0.000436
-16.11%
$-- $31,002
May 10, 4 AM $0.000449
-0.97%
$-- $31,332
May 10, 3 AM $0.000453
-10.84%
$-- $28,125
May 10, 1 AM $0.00051
+0.05%
$-- $31,725
May 10, 12 AM $0.000509
+13.13%
$-- $30,970
May 9, 11 PM $0.000496
+3.22%
$-- $27,276
May 9, 10 PM $0.000485
+12.73%
$-- $30,834
May 9, 9 PM $0.000466
+8.53%
$-- $54,822
May 9, 8 PM $0.000459
-3.10%
$-- $55,535
May 9, 7 PM $0.000474
+23.30%
$-- $58,057
May 9, 6 PM $0.000381
-1.03%
$-- $48,886
May 9, 5 PM $0.000389
-5.22%
$-- $51,831
May 9, 4 PM $0.000359
-9.74%
$-- $56,372
May 9, 3 PM $0.000396
-5.51%
$-- $53,394
May 9, 2 PM $0.000482
-1.18%
$-- $56,081
May 9, 1 PM $0.000496
-4.57%
$-- $66,746
May 9, 12 PM $0.000533
+13.16%
$-- $67,993
May 9, 11 AM $0.000471
-15.25%
$-- $60,129
May 9, 10 AM $0.000557
+0.53%
$-- $67,321
May 9, 9 AM $0.000553
+9.88%
$-- $69,282
May 9, 8 AM $0.000494
-3.76%
$-- $71,868
May 9, 7 AM $0.000495
-3.14%
$-- $75,427
May 9, 6 AM $0.000487
-1.42%
$-- $75,104
May 9, 5 AM $0.000494
+3.43%
$-- $80,002
May 9, 4 AM $0.000477
-0.26%
$-- $77,633
May 9, 3 AM $0.000479
-1.53%
$-- $80,625
May 9, 2 AM $0.000476
+0.00%
$-- $82,406
May 9, 1 AM $0.000476
+0.29%
$-- $82,390