BUILD4 Historical Data

B4 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000143
-12.07%
$ -- $ 11,953
Apr 10, 9 PM $ 0.000164
-0.01%
$ -- $ 10,305
Apr 10, 7 PM $ 0.000163
-4.28%
$ -- $ 9,879
Apr 10, 6 PM $ 0.000171
+1.35%
$ -- $ 9,938
Apr 10, 5 PM $ 0.000166
+0.13%
$ -- $ 9,707
Apr 10, 4 PM $ 0.000169
+15.81%
$ -- $ 11,222
Apr 10, 3 PM $ 0.000147
+0.12%
$ -- $ 10,131
Apr 10, 2 PM $ 0.000145
-3.20%
$ -- $ 10,084
Apr 10, 10 AM $ 0.000146
+0.00%
$ -- $ 12,072
Apr 10, 9 AM $ 0.000146
-11.41%
$ -- $ 11,955
Apr 10, 8 AM $ 0.000165
+1.76%
$ -- $ 9,857
Apr 10, 7 AM $ 0.000162
+2.30%
$ -- $ 10,582
Apr 10, 5 AM $ 0.000151
+3.74%
$ -- $ 8,692
Apr 10, 4 AM $ 0.000147
-0.57%
$ -- $ 8,343
Apr 10, 2 AM $ 0.000149
-0.06%
$ -- $ 8,561
Apr 10, 1 AM $ 0.000148
+0.00%
$ -- $ 8,529
Apr 10, 12 AM $ 0.000148
+0.94%
$ -- $ 8,474
Apr 9, 9 PM $ 0.000148
+0.35%
$ -- $ 8,347
Apr 9, 7 PM $ 0.000146
+0.37%
$ -- $ 8,228
Apr 9, 6 PM $ 0.000149
-1.30%
$ -- $ 7,999
Apr 9, 5 PM $ 0.00015
-10.63%
$ -- $ 7,870
Apr 9, 4 PM $ 0.000169
+4.40%
$ -- $ 6,013
Apr 9, 3 PM $ 0.000161
+0.27%
$ -- $ 5,724
Apr 9, 2 PM $ 0.00016
-0.52%
$ -- $ 5,510
Apr 9, 1 PM $ 0.00016
+6.59%
$ -- $ 5,765
Apr 9, 12 PM $ 0.000138
+15.12%
$ -- $ 4,364
Apr 9, 11 AM $ 0.00012
-3.55%
$ -- $ 3,122
Apr 9, 9 AM $ 0.000126
-0.87%
$ -- $ 2,865
Apr 9, 8 AM $ 0.000131
+4.05%
$ -- $ 2,605
Apr 9, 7 AM $ 0.000121
+0.00%
$ -- $ 1,655
Apr 9, 6 AM $ 0.000129
+0.00%
$ -- $ 1,316
Apr 9, 4 AM $ 0.000128
+0.00%
$ -- $ 1,610
Apr 9, 3 AM $ 0.00013
+0.00%
$ -- $ 1,497
Apr 9, 2 AM $ 0.000131
-0.06%
$ -- $ 1,537
Apr 8, 10 PM $ 0.000131
+0.00%
$ -- $ 1,899
Apr 8, 5 PM $ 0.000131
+0.00%
$ -- $ 4,078
Apr 8, 4 PM $ 0.000131
+2.74%
$ -- $ 3,884
Apr 8, 3 PM $ 0.000127
+0.00%
$ -- $ 3,866
Apr 8, 2 PM $ 0.000128
+0.00%
$ -- $ 3,866
Apr 8, 1 PM $ 0.000128
-4.17%
$ -- $ 3,900
Apr 8, 12 PM $ 0.000134
-0.02%
$ -- $ 3,667
Apr 8, 10 AM $ 0.000136
+0.00%
$ -- $ 4,013
Apr 8, 8 AM $ 0.000136
+0.00%
$ -- $ 4,110
Apr 8, 6 AM $ 0.000139
-1.31%
$ -- $ 4,178
Apr 8, 5 AM $ 0.00014
+0.11%
$ -- $ 4,111
Apr 8, 4 AM $ 0.000138
+1.95%
$ -- $ 4,011
Apr 8, 3 AM $ 0.000136
-0.07%
$ -- $ 3,736
Apr 8, 2 AM $ 0.000138
-2.40%
$ -- $ 3,642
Apr 8, 1 AM $ 0.000145
+0.00%
$ -- $ 3,219
Apr 7, 9 PM $ 0.000143
+3.34%
$ -- $ 3,176