Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD4 Historical Data

B4 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.000483
-0.34%
$-- $83,267
May 8, 11 PM $0.000479
-3.25%
$-- $84,971
May 8, 10 PM $0.000494
+3.37%
$-- $79,009
May 8, 9 PM $0.000461
+0.62%
$-- $41,678
May 8, 8 PM $0.000456
+0.73%
$-- $41,351
May 8, 7 PM $0.000452
+1.66%
$-- $41,033
May 8, 6 PM $0.000447
+5.29%
$-- $40,124
May 8, 5 PM $0.000386
+3.63%
$-- $34,548
May 8, 4 PM $0.00039
+2.95%
$-- $40,010
May 8, 3 PM $0.00038
-3.65%
$-- $39,913
May 8, 2 PM $0.000395
+8.41%
$-- $42,860
May 8, 1 PM $0.000363
-0.26%
$-- $43,755
May 8, 12 PM $0.000364
-13.05%
$-- $42,835
May 8, 11 AM $0.000416
-9.20%
$-- $40,148
May 8, 10 AM $0.000468
+9.33%
$-- $38,903
May 8, 9 AM $0.000428
+16.09%
$-- $38,177
May 8, 8 AM $0.000377
+3.27%
$-- $35,294
May 8, 7 AM $0.000373
-4.54%
$-- $31,356
May 8, 6 AM $0.000395
-12.14%
$-- $32,142
May 8, 5 AM $0.000479
-0.64%
$-- $31,597
May 8, 4 AM $0.000482
-4.71%
$-- $35,422
May 8, 3 AM $0.000497
-0.11%
$-- $36,379
May 8, 2 AM $0.00048
+3.13%
$-- $35,866
May 8, 1 AM $0.000483
-3.53%
$-- $32,488
May 8, 12 AM $0.000502
+0.47%
$-- $32,734
May 7, 10 PM $0.000511
-1.47%
$-- $32,566
May 7, 9 PM $0.000518
-0.16%
$-- $34,927
May 7, 8 PM $0.000517
-0.47%
$-- $35,028
May 7, 7 PM $0.000514
+0.18%
$-- $37,457
May 7, 6 PM $0.000511
-0.52%
$-- $49,461
May 7, 5 PM $0.000514
-17.42%
$-- $49,764
May 7, 4 PM $0.000614
-6.89%
$-- $42,998
May 7, 3 PM $0.000654
-3.50%
$-- $46,101
May 7, 2 PM $0.000691
-13.72%
$-- $44,455
May 7, 1 PM $0.000755
-0.32%
$-- $42,076
May 7, 12 PM $0.000757
+0.71%
$-- $42,228
May 7, 11 AM $0.000752
-1.01%
$-- $42,955
May 7, 10 AM $0.000762
+0.43%
$-- $46,168
May 7, 9 AM $0.000758
-0.28%
$-- $46,878
May 7, 8 AM $0.000766
+3.02%
$-- $53,891
May 7, 7 AM $0.000744
-7.93%
$-- $53,058
May 7, 6 AM $0.000808
+0.58%
$-- $58,500
May 7, 5 AM $0.000791
+11.46%
$-- $60,559
May 7, 4 AM $0.000709
+18.34%
$-- $62,706
May 7, 3 AM $0.000585
-3.90%
$-- $73,147
May 7, 2 AM $0.00061
-6.30%
$-- $71,519
May 7, 1 AM $0.00065
+0.18%
$-- $73,029
May 7, 12 AM $0.000635
+0.21%
$-- $73,120
May 6, 11 PM $0.000628
-0.04%
$-- $71,536
May 6, 9 PM $0.000636
-9.70%
$-- $71,164