Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.000704
+3.34%
$-- $69,960
May 6, 7 PM $0.000693
+27.46%
$-- $68,512
May 6, 6 PM $0.00056
+8.33%
$-- $56,152
May 6, 5 PM $0.000517
-2.25%
$-- $54,012
May 6, 4 PM $0.000532
+2.14%
$-- $56,201
May 6, 3 PM $0.000515
+8.16%
$-- $56,527
May 6, 2 PM $0.0005
-0.90%
$-- $57,130
May 6, 1 PM $0.000501
-10.11%
$-- $61,062
May 6, 12 PM $0.000559
+0.61%
$-- $58,409
May 6, 11 AM $0.000554
+0.30%
$-- $55,353
May 6, 10 AM $0.000548
-9.27%
$-- $54,493
May 6, 9 AM $0.000595
+19.88%
$-- $87,459
May 6, 8 AM $0.000496
+4.35%
$-- $81,606
May 6, 7 AM $0.000476
-12.59%
$-- $78,311
May 6, 6 AM $0.000569
+26.97%
$-- $73,914
May 6, 5 AM $0.000449
+3.31%
$-- $72,576
May 6, 4 AM $0.000403
+22.94%
$-- $67,101
May 6, 3 AM $0.000328
+10.17%
$-- $52,908
May 6, 2 AM $0.00031
+0.00%
$-- $49,952
May 6, 12 AM $0.000299
+1.56%
$-- $49,979
May 5, 10 PM $0.000302
+0.00%
$-- $51,817
May 5, 9 PM $0.0003
-0.49%
$-- $50,948
May 5, 8 PM $0.000302
+2.01%
$-- $50,356
May 5, 6 PM $0.000295
+1.10%
$-- $49,449
May 5, 5 PM $0.000291
-0.36%
$-- $49,188
May 5, 4 PM $0.000292
+4.04%
$-- $50,572
May 5, 3 PM $0.00028
+8.61%
$-- $50,904
May 5, 2 PM $0.000246
+5.74%
$-- $47,848
May 5, 1 PM $0.000238
-7.36%
$-- $44,946
May 5, 12 PM $0.000257
-1.86%
$-- $43,895
May 5, 11 AM $0.000258
+6.70%
$-- $44,162
May 5, 10 AM $0.000233
+4.07%
$-- $43,066
May 5, 9 AM $0.000223
+10.34%
$-- $7,681
May 5, 8 AM $0.000208
+0.00%
$-- $2,777
May 5, 7 AM $0.000223
+0.00%
$-- $2,990
May 5, 3 AM $0.000242
+0.00%
$-- $6,544
May 5, 1 AM $0.00025
+0.00%
$-- $6,214
May 4, 5 PM $0.000266
+9.43%
$-- $7,381
May 4, 4 PM $0.000243
-0.31%
$-- $5,428
May 4, 12 PM $0.000236
+0.00%
$-- $6,376
May 4, 11 AM $0.000236
+0.34%
$-- $6,334
May 4, 7 AM $0.000247
+0.00%
$-- $5,929
May 4, 5 AM $0.000244
-4.52%
$-- $5,872
May 4, 4 AM $0.000235
-5.62%
$-- $4,373
May 4, 3 AM $0.000249
+0.00%
$-- $4,127
May 3, 2 PM $0.000279
-4.10%
$-- $4,213
May 3, 1 PM $0.000304
-5.97%
$-- $3,568
May 3, 3 AM $0.000306
+0.00%
$-- $5,188
May 3, 2 AM $0.000305
+3.08%
$-- $5,272
May 2, 7 PM $0.000279
+1.59%
$-- $3,500