BUILD4 Historical Data

B4 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000139
+0.00%
$ -- $ 2,703
Apr 7, 5 PM $ 0.000138
-9.47%
$ -- $ 2,505
Apr 7, 1 PM $ 0.000155
-1.12%
$ -- $ 2,134
Apr 7, 12 PM $ 0.000165
+0.00%
$ -- $ 3,582
Apr 7, 9 AM $ 0.000166
-1.07%
$ -- $ 3,659
Apr 7, 8 AM $ 0.000166
+0.00%
$ -- $ 3,767
Apr 7, 7 AM $ 0.000166
+0.58%
$ -- $ 3,787
Apr 7, 4 AM $ 0.000165
+0.00%
$ -- $ 3,758
Apr 6, 11 PM $ 0.000166
+0.00%
$ -- $ 3,934
Apr 6, 10 PM $ 0.000166
+0.00%
$ -- $ 3,972
Apr 6, 8 PM $ 0.000166
+0.00%
$ -- $ 3,991
Apr 6, 7 PM $ 0.000169
+0.08%
$ -- $ 3,849
Apr 6, 5 PM $ 0.000168
-0.77%
$ -- $ 3,974
Apr 6, 4 PM $ 0.000173
-1.09%
$ -- $ 3,320
Apr 6, 2 PM $ 0.000173
-1.79%
$ -- $ 3,258
Apr 6, 1 PM $ 0.000174
-0.02%
$ -- $ 2,951
Apr 6, 12 PM $ 0.000174
+22.30%
$ -- $ 2,832
Apr 6, 11 AM $ 0.000142
-0.19%
$ -- $ 1,812
Apr 6, 10 AM $ 0.000142
+0.07%
$ -- $ 1,782
Apr 6, 9 AM $ 0.000138
+0.22%
$ -- $ 1,539
Apr 6, 8 AM $ 0.000138
-0.02%
$ -- $ 1,526
Apr 6, 7 AM $ 0.000138
-1.56%
$ -- $ 1,475
Apr 6, 3 AM $ 0.00014
+0.00%
$ -- $ 2,028
Apr 6, 2 AM $ 0.00014
+0.00%
$ -- $ 2,182
Apr 6, 1 AM $ 0.00014
-0.11%
$ -- $ 2,163
Apr 6, 12 AM $ 0.00014
+0.43%
$ -- $ 2,151
Apr 5, 11 PM $ 0.000137
+0.00%
$ -- $ 2,161
Apr 5, 10 PM $ 0.000136
+0.00%
$ -- $ 2,125
Apr 5, 9 PM $ 0.000136
+0.16%
$ -- $ 2,822
Apr 5, 6 PM $ 0.000136
+0.00%
$ -- $ 3,514
Apr 5, 4 PM $ 0.000133
+0.00%
$ -- $ 3,859
Apr 5, 3 PM $ 0.000133
-0.24%
$ -- $ 3,860
Apr 5, 1 PM $ 0.000133
-0.29%
$ -- $ 4,165
Apr 5, 12 PM $ 0.000133
+0.10%
$ -- $ 4,231
Apr 5, 10 AM $ 0.000144
+0.00%
$ -- $ 3,662
Apr 5, 6 AM $ 0.000143
+0.00%
$ -- $ 6,880
Apr 5, 4 AM $ 0.000156
+0.00%
$ -- $ 6,172
Apr 5, 12 AM $ 0.000153
+0.56%
$ -- $ 7,522
Apr 4, 11 PM $ 0.000152
+0.00%
$ -- $ 7,455
Apr 4, 10 PM $ 0.000152
-0.14%
$ -- $ 7,465
Apr 4, 9 PM $ 0.000141
-0.10%
$ -- $ 6,955
Apr 4, 6 PM $ 0.000141
-7.35%
$ -- $ 6,767
Apr 4, 5 PM $ 0.000154
-4.44%
$ -- $ 6,601
Apr 4, 3 PM $ 0.000161
+0.50%
$ -- $ 7,328
Apr 4, 2 PM $ 0.00016
-2.84%
$ -- $ 7,294
Apr 4, 1 PM $ 0.000165
-0.02%
$ -- $ 9,217
Apr 4, 11 AM $ 0.000167
-0.95%
$ -- $ 10,010
Apr 4, 10 AM $ 0.000169
+1.11%
$ -- $ 12,261
Apr 4, 9 AM $ 0.000164
+9.55%
$ -- $ 18,308
Apr 4, 8 AM $ 0.00015
-4.98%
$ -- $ 18,782