BUILD4 Historical Data

B4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000185
+0.00%
$ -- $ 292
Jun 29, 4 PM $ 0.000183
+0.31%
$ -- $ 273
Jun 29, 3 PM $ 0.000181
-0.50%
$ -- $ 261
Jun 29, 9 AM $ 0.000183
+0.00%
$ -- $ 588
Jun 29, 5 AM $ 0.000182
+0.00%
$ -- $ 532
Jun 28, 7 PM $ 0.000183
+0.00%
$ -- $ 3,980
Jun 28, 2 PM $ 0.000183
+0.00%
$ -- $ 4,416
Jun 28, 12 PM $ 0.000186
+0.39%
$ -- $ 5,720
Jun 28, 12 AM $ 0.00019
+0.00%
$ -- $ 5,791
Jun 27, 11 PM $ 0.00019
+0.53%
$ -- $ 5,780
Jun 27, 10 PM $ 0.000198
+4.62%
$ -- $ 3,454
Jun 27, 8 PM $ 0.000174
+0.00%
$ -- $ 2,616
Jun 27, 7 PM $ 0.000182
+0.00%
$ -- $ 2,216
Jun 27, 2 PM $ 0.000192
+0.00%
$ -- $ 3,908
Jun 27, 1 PM $ 0.000187
+5.66%
$ -- $ 2,539
Jun 27, 12 AM $ 0.000171
+0.00%
$ -- $ 2,753
Jun 26, 9 PM $ 0.000171
+0.00%
$ -- $ 2,740
Jun 26, 7 PM $ 0.000171
-2.63%
$ -- $ 2,823
Jun 26, 6 PM $ 0.000179
-3.54%
$ -- $ 2,374
Jun 26, 1 PM $ 0.000201
+0.00%
$ -- $ 652
Jun 26, 12 PM $ 0.000202
+0.23%
$ -- $ 687
Jun 26, 10 AM $ 0.0002
-1.85%
$ -- $ 673
Jun 26, 9 AM $ 0.000203
+0.00%
$ -- $ 585
Jun 25, 8 PM $ 0.000201
+0.00%
$ -- $ 6,527
Jun 25, 5 PM $ 0.0002
+0.00%
$ -- $ 6,511
Jun 25, 4 PM $ 0.0002
+0.00%
$ -- $ 6,446
Jun 25, 7 AM $ 0.000229
+0.00%
$ -- $ 5,890
Jun 25, 6 AM $ 0.000262
-0.44%
$ -- $ 7,016
Jun 24, 9 PM $ 0.00025
+12.46%
$ -- $ 512
Jun 24, 1 PM $ 0.000231
+0.00%
$ -- $ 1,270
Jun 24, 12 PM $ 0.000241
+0.00%
$ -- $ 1,199
Jun 24, 11 AM $ 0.000332
+0.00%
$ -- $ 1,138
Jun 24, 6 AM $ 0.000229
+0.00%
$ -- $ 1,478
Jun 23, 8 PM $ 0.000228
+0.24%
$ -- $ 2,146
Jun 23, 7 PM $ 0.000227
+0.00%
$ -- $ 2,135
Jun 23, 6 PM $ 0.000226
-0.04%
$ -- $ 2,217
Jun 23, 4 PM $ 0.000228
-2.96%
$ -- $ 2,351
Jun 23, 2 PM $ 0.000236
+0.00%
$ -- $ 1,864
Jun 23, 12 PM $ 0.000236
-0.16%
$ -- $ 2,507
Jun 23, 6 AM $ 0.000251
+0.00%
$ -- $ 2,636
Jun 23, 4 AM $ 0.00025
+0.00%
$ -- $ 2,548
Jun 23, 3 AM $ 0.00025
+0.00%
$ -- $ 2,126
Jun 23, 1 AM $ 0.00024
+0.00%
$ -- $ 2,181
Jun 22, 9 PM $ 0.00024
+0.00%
$ -- $ 2,380
Jun 22, 8 PM $ 0.00024
-0.01%
$ -- $ 2,367
Jun 22, 7 PM $ 0.00024
+0.00%
$ -- $ 2,350
Jun 22, 5 PM $ 0.000239
+1.78%
$ -- $ 2,244
Jun 22, 4 PM $ 0.000234
-1.45%
$ -- $ 2,187
Jun 22, 2 PM $ 0.000241
-6.62%
$ -- $ 2,512
Jun 22, 12 PM $ 0.000255
+0.00%
$ -- $ 1,964