BUILD4 Historical Data

B4 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00102
-3.57%
$ -- $ 62,064
May 14, 6 PM $ 0.00106
+1.75%
$ -- $ 75,892
May 14, 5 PM $ 0.00108
-0.72%
$ -- $ 77,749
May 14, 4 PM $ 0.00107
+5.00%
$ -- $ 82,407
May 14, 3 PM $ 0.00107
-1.89%
$ -- $ 81,861
May 14, 2 PM $ 0.00109
+2.03%
$ -- $ 86,636
May 14, 1 PM $ 0.00108
-1.96%
$ -- $ 117,358
May 14, 12 PM $ 0.0011
+1.96%
$ -- $ 244,991
May 14, 11 AM $ 0.00107
+3.40%
$ -- $ 245,223
May 14, 10 AM $ 0.00104
-5.61%
$ -- $ 237,703
May 14, 9 AM $ 0.00114
+7.85%
$ -- $ 238,211
May 14, 8 AM $ 0.000973
+2.56%
$ -- $ 229,472
May 14, 7 AM $ 0.000949
+12.90%
$ -- $ 238,609
May 14, 6 AM $ 0.00079
+5.41%
$ -- $ 225,743
May 14, 5 AM $ 0.000743
-3.19%
$ -- $ 199,908
May 14, 4 AM $ 0.000813
-1.94%
$ -- $ 201,120
May 14, 3 AM $ 0.000837
-12.24%
$ -- $ 195,459
May 14, 2 AM $ 0.000954
-5.60%
$ -- $ 197,439
May 14, 1 AM $ 0.00101
+2.17%
$ -- $ 194,312
May 14, 12 AM $ 0.000985
+0.15%
$ -- $ 194,449
May 13, 11 PM $ 0.00099
+7.07%
$ -- $ 198,892
May 13, 10 PM $ 0.000924
-1.81%
$ -- $ 192,637
May 13, 9 PM $ 0.000949
-4.01%
$ -- $ 193,334
May 13, 8 PM $ 0.000992
+1.73%
$ -- $ 199,107
May 13, 7 PM $ 0.000969
+5.88%
$ -- $ 198,312
May 13, 6 PM $ 0.000871
-1.68%
$ -- $ 177,497
May 13, 5 PM $ 0.000886
+7.60%
$ -- $ 175,269
May 13, 4 PM $ 0.000823
-13.74%
$ -- $ 172,818
May 13, 3 PM $ 0.00096
-15.01%
$ -- $ 175,896
May 13, 2 PM $ 0.00113
-5.69%
$ -- $ 164,322
May 13, 1 PM $ 0.00121
+124.21%
$ -- $ 145,967
May 13, 12 PM $ 0.000554
-22.02%
$ -- $ 32,288
May 13, 11 AM $ 0.000664
-5.93%
$ -- $ 31,181
May 13, 10 AM $ 0.000775
+2.01%
$ -- $ 28,755
May 13, 9 AM $ 0.000777
+7.72%
$ -- $ 27,382
May 13, 8 AM $ 0.000673
+2.74%
$ -- $ 25,650
May 13, 7 AM $ 0.000645
+32.95%
$ -- $ 21,202
May 13, 6 AM $ 0.000536
+12.25%
$ -- $ 14,935
May 13, 5 AM $ 0.000479
+0.00%
$ -- $ 10,734
May 13, 4 AM $ 0.000454
+1.18%
$ -- $ 10,872
May 13, 2 AM $ 0.000458
+0.00%
$ -- $ 12,145
May 13, 1 AM $ 0.000529
+0.00%
$ -- $ 13,320
May 13, 12 AM $ 0.000504
-2.00%
$ -- $ 14,218
May 12, 10 PM $ 0.000517
+0.00%
$ -- $ 13,379
May 12, 9 PM $ 0.000516
-0.99%
$ -- $ 13,590
May 12, 8 PM $ 0.00052
-3.00%
$ -- $ 13,379
May 12, 7 PM $ 0.000534
+0.00%
$ -- $ 12,396
May 12, 6 PM $ 0.000535
-0.22%
$ -- $ 12,372
May 12, 5 PM $ 0.000534
+0.32%
$ -- $ 12,374
May 12, 4 PM $ 0.000531
+0.69%
$ -- $ 12,675