Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD4 Historical Data

B4 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.000279
+0.00%
$-- $3,359
May 2, 4 PM $0.00028
-0.26%
$-- $3,374
May 2, 3 PM $0.000279
+0.00%
$-- $3,774
May 2, 2 PM $0.000273
+1.22%
$-- $5,110
May 2, 1 PM $0.000267
+0.00%
$-- $5,977
May 2, 12 PM $0.000267
+0.59%
$-- $5,890
May 2, 11 AM $0.000268
+0.00%
$-- $5,624
May 2, 9 AM $0.000276
+0.90%
$-- $5,589
May 2, 7 AM $0.000278
-4.46%
$-- $6,140
May 2, 6 AM $0.000304
-0.82%
$-- $5,018
May 2, 4 AM $0.000307
+0.00%
$-- $5,444
May 2, 3 AM $0.000307
-0.02%
$-- $5,455
May 2, 2 AM $0.000312
+0.43%
$-- $5,250
May 2, 1 AM $0.000311
+0.00%
$-- $5,182
May 1, 11 PM $0.000307
+0.00%
$-- $5,340
May 1, 9 PM $0.000307
+0.00%
$-- $5,692
May 1, 8 PM $0.000308
+0.00%
$-- $6,178
May 1, 7 PM $0.000311
+0.00%
$-- $6,189
May 1, 6 PM $0.00031
+0.38%
$-- $6,319
May 1, 4 PM $0.000309
+0.07%
$-- $6,333
May 1, 3 PM $0.000318
+4.13%
$-- $5,903
May 1, 2 PM $0.000308
+10.21%
$-- $6,118
May 1, 1 PM $0.000279
-6.23%
$-- $5,775
May 1, 12 PM $0.000297
-0.75%
$-- $5,550
May 1, 11 AM $0.000299
+0.00%
$-- $6,520
May 1, 10 AM $0.00029
-4.76%
$-- $6,533
May 1, 9 AM $0.00031
+5.16%
$-- $6,299
May 1, 8 AM $0.000287
+0.00%
$-- $6,313
May 1, 6 AM $0.000279
-1.74%
$-- $5,960
May 1, 5 AM $0.000285
-1.72%
$-- $5,765
May 1, 2 AM $0.000291
+0.17%
$-- $7,010
May 1, 12 AM $0.000283
+0.37%
$-- $6,886
Apr 30, 11 PM $0.000278
+1.38%
$-- $7,783
Apr 30, 10 PM $0.000274
+8.60%
$-- $7,860
Apr 30, 8 PM $0.000243
+1.47%
$-- $6,690
Apr 30, 7 PM $0.000241
+0.65%
$-- $6,589
Apr 30, 6 PM $0.000239
+0.00%
$-- $6,504
Apr 30, 3 PM $0.000261
+8.88%
$-- $10,207
Apr 30, 2 PM $0.00024
+1.90%
$-- $9,228
Apr 30, 1 PM $0.000245
+4.21%
$-- $8,560
Apr 30, 12 PM $0.000236
-5.39%
$-- $8,921
Apr 30, 11 AM $0.00025
-3.12%
$-- $10,048
Apr 30, 9 AM $0.000249
-0.18%
$-- $9,625
Apr 30, 8 AM $0.000246
+11.30%
$-- $9,912
Apr 30, 5 AM $0.000201
+0.00%
$-- $7,756
Apr 30, 2 AM $0.000207
-0.10%
$-- $7,450
Apr 30, 1 AM $0.000209
+0.00%
$-- $7,189
Apr 30, 12 AM $0.000209
+0.21%
$-- $7,212
Apr 29, 11 PM $0.000209
-7.90%
$-- $7,174
Apr 29, 10 PM $0.000232
+0.26%
$-- $5,970