BUILD4 Historical Data

B4 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000158
-0.23%
$ -- $ 19,139
Apr 4, 4 AM $ 0.000158
-0.15%
$ -- $ 21,142
Apr 4, 3 AM $ 0.000159
-9.98%
$ -- $ 24,141
Apr 3, 11 PM $ 0.000181
+0.00%
$ -- $ 30,854
Apr 3, 10 PM $ 0.00018
-2.00%
$ -- $ 30,907
Apr 3, 9 PM $ 0.000185
+0.17%
$ -- $ 30,897
Apr 3, 8 PM $ 0.000181
+1.30%
$ -- $ 30,676
Apr 3, 7 PM $ 0.000181
-0.02%
$ -- $ 30,397
Apr 3, 5 PM $ 0.00018
+1.24%
$ -- $ 30,882
Apr 3, 4 PM $ 0.000177
+1.03%
$ -- $ 31,719
Apr 3, 3 PM $ 0.000173
-2.03%
$ -- $ 32,141
Apr 3, 2 PM $ 0.000176
+3.36%
$ -- $ 32,542
Apr 3, 11 AM $ 0.000161
-0.85%
$ -- $ 21,406
Apr 3, 10 AM $ 0.000163
+14.87%
$ -- $ 19,414
Apr 3, 9 AM $ 0.000148
+17.05%
$ -- $ 13,059
Apr 3, 8 AM $ 0.000126
+2.00%
$ -- $ 11,797
Apr 3, 7 AM $ 0.000127
-15.28%
$ -- $ 15,736
Apr 3, 6 AM $ 0.000152
+5.60%
$ -- $ 15,069
Apr 3, 5 AM $ 0.000144
-4.26%
$ -- $ 14,526
Apr 3, 4 AM $ 0.000151
-17.86%
$ -- $ 15,087
Apr 3, 3 AM $ 0.000183
+0.25%
$ -- $ 13,902
Apr 3, 2 AM $ 0.000183
+0.00%
$ -- $ 13,847
Apr 2, 11 PM $ 0.000183
-0.33%
$ -- $ 14,311
Apr 2, 10 PM $ 0.000184
-0.08%
$ -- $ 15,296
Apr 2, 9 PM $ 0.000184
+0.00%
$ -- $ 15,512
Apr 2, 6 PM $ 0.000172
+0.01%
$ -- $ 16,656
Apr 2, 5 PM $ 0.000172
+15.91%
$ -- $ 17,070
Apr 2, 4 PM $ 0.000148
-3.13%
$ -- $ 15,977
Apr 2, 3 PM $ 0.000159
-5.57%
$ -- $ 15,799
Apr 2, 2 PM $ 0.000171
+0.14%
$ -- $ 18,052
Apr 2, 1 PM $ 0.000171
-1.27%
$ -- $ 17,952
Apr 2, 12 PM $ 0.000174
+3.66%
$ -- $ 18,802
Apr 2, 11 AM $ 0.000168
-0.26%
$ -- $ 19,421
Apr 2, 10 AM $ 0.000168
-1.95%
$ -- $ 20,695
Apr 2, 9 AM $ 0.000172
-1.80%
$ -- $ 22,313
Apr 2, 8 AM $ 0.000175
+24.53%
$ -- $ 40,246
Apr 2, 7 AM $ 0.000141
-8.32%
$ -- $ 38,126
Apr 2, 6 AM $ 0.00015
+2.26%
$ -- $ 54,515
Apr 2, 5 AM $ 0.000148
-6.54%
$ -- $ 55,733
Apr 2, 4 AM $ 0.000159
-15.81%
$ -- $ 55,439
Apr 2, 3 AM $ 0.000188
-0.39%
$ -- $ 64,720
Apr 2, 2 AM $ 0.00019
+0.00%
$ -- $ 71,128
Apr 2, 1 AM $ 0.00019
-1.31%
$ -- $ 72,672
Apr 2, 12 AM $ 0.000193
+0.15%
$ -- $ 75,863
Apr 1, 11 PM $ 0.000194
-1.04%
$ -- $ 78,449
Apr 1, 10 PM $ 0.000196
-5.93%
$ -- $ 78,612
Apr 1, 9 PM $ 0.000212
-1.61%
$ -- $ 80,882
Apr 1, 8 PM $ 0.000216
-0.40%
$ -- $ 82,410
Apr 1, 7 PM $ 0.000223
+7.10%
$ -- $ 87,580
Apr 1, 6 PM $ 0.000209
-0.86%
$ -- $ 108,805